Firstsun Capital Bancorp (FSUN) Stock Price

36.46 ▼ -0.41 (-1.11%)
Open: 36.58 Vol: 147.27K Day's range: 36.05 - 36.665 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▲ 36.28▲ 36.24▲ 36.31▲ 35.99▲
MA10 36.29▲ 36.25▲ 36.49▼ 35.74▲ 37.62▼
MA20 36.31▲ 36.53▼ 36.47▼ 36.13▲ 37.09▼
MA50 36.25▲ 36.49▼ 35.90▲ 37.90▼ 36.87▼
MA100 36.51▼ 35.83▲ 35.64▲ 36.77▼ N/A    
MA200 36.45▼ 35.69▲ 36.77▼ 37.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.084▼ 0.211▲ -0.303▼
RSI 56.850▲ 49.448▼ 51.524▲ 48.580▼ 47.413▼
STOCH 23.320     50.185     18.156▼ 66.056     20.412    
WILL %R -14.545▲ -60.638     -67.965     -28.399     -71.273    
CCI 28.384     -10.193     -61.697     83.990     -80.143    
Latest Filters Detected On FSUN
RSI $FSUN RSI(14) Crossed Below 50 Set Alert
MA $FSUN Price Crossed Below MA(26) Set Alert
CDL $FSUN Hammer Candlestick Pattern Detected Set Alert
Firstsun Capital Bancorp News
Q4 rundown: FirstSun Capital Bancorp (NASDAQ:FSUN) vs other regional banks stocks
Tuesday, March 17, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at FirstSun Capital Bancorp (NASDAQ:FSUN) and ...
Q4 earnings highs and lows: Simmons First National (NASDAQ:SFNC) vs the rest of the regional banks stocks
Thursday, March 12, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Simmons First National (NASDAQ:SFNC) and ...
FirstSun Capital Bancorp and First Foundation Inc. Announce Receipt of All Bank Regulatory Approvals to Complete Proposed Merger
Thursday, March 12, 2026 04:20 AM
FirstSun Capital Bancorp ("FirstSun") (NASDAQ: FSUN) and First Foundation Inc. ("First Foundation") (NYSE: FFWM) today jointly announced the receipt of regulatory approval from the Board of Governors ...
FSUN historical stock data
date open high low close volume
26/03/26 36.58 36.665 36.05 36.46 147,274
25/03/26 36.79 37.17 36.491 36.87 118,866
24/03/26 36.03 36.40 35.66 36.32 106,076
23/03/26 36.49 37.40 36.10 36.38 158,806
20/03/26 35.83 36.025 35.16 35.51 257,027
19/03/26 34.69 36.25 34.38 35.90 180,260
18/03/26 34.68 34.88 34.09 34.75 280,000
17/03/26 35.57 35.57 34.84 35.08 93,730
16/03/26 35.09 35.41 34.95 35.28 87,084
13/03/26 35.29 35.50 34.525 34.84 202,912
Quote Details
52wk Low:29.95
52wk High:42.34
Vol:147.27K
Avg Vol(3m):2.9M
1Y Chng:+11.98%
1M Chng:-4.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03B