| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.72▼ | 40.79▼ | 40.77▼ | 40.53▼ | 39.38▲ |
| MA10 | 40.74▼ | 40.80▼ | 40.61▼ | 39.76▲ | 38.88▲ |
| MA20 | 40.81▼ | 40.58▼ | 40.38▲ | 39.22▲ | 37.41▲ |
| MA50 | 40.79▼ | 40.63▼ | 40.26▲ | 38.07▲ | 36.90▲ |
| MA100 | 40.56▼ | 40.05▲ | 39.45▲ | 37.40▲ | N/A |
| MA200 | 40.42▲ | 39.42▲ | 38.95▲ | 36.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.007▲ | 0.012▲ | 0.107▲ | 0.452▲ |
| RSI | 34.694▼ | 47.688▼ | 50.752▲ | 58.743▲ | 59.615▲ |
| STOCH | 39.156 | 58.272 | 76.157 | 70.266 | 77.319 |
| WILL %R | -89.412▼ | -56.284 | -53.368 | -33.989 | -14.649▲ |
| CCI | -219.153▼ | -34.227 | 16.042 | 75.398 | 96.306 |
| CDL | $FSUN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 05:04 AM
FirstSun Capital Bancorp (NASDAQ:FSUN) Q4 2025 Earnings Call Transcript January 27, 2026 Operator: Good morning, and welcome to the FirstSun Capital Bancorp Fourth Quarter and Full Year 2025 Earnings ...
|
|
Tuesday, January 27, 2026 03:20 PM
Firstsun Capital Bancorp (FSUN) reports robust financial performance with a 10.8% revenue growth, while navigating competitive deposit pricing and macroeconomic pressures.
|
|
Tuesday, January 27, 2026 11:00 AM
Regional banking company FirstSun Capital Bancorp (NASDAQ:FSUN) in Q4 CY2025, with sales up 17.4% year on year to $110.2 million. Its GAAP profit of $0.88 per share was 7.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 40.355 | 41.04 | 40.125 | 40.525 | 110,327 |
| 06/02/26 | 40.42 | 40.85 | 40.06 | 40.33 | 119,400 |
| 05/02/26 | 40.77 | 41.20 | 39.42 | 40.05 | 173,500 |
| 04/02/26 | 41.31 | 42.34 | 39.35 | 40.84 | 241,300 |
| 03/02/26 | 40.69 | 41.59 | 40.30 | 40.91 | 278,500 |
| 02/02/26 | 39.34 | 41.375 | 38.75 | 40.56 | 318,716 |
| 30/01/26 | 38.47 | 39.80 | 38.40 | 39.48 | 208,800 |
| 29/01/26 | 37.65 | 38.87 | 37.65 | 38.35 | 333,600 |
| 28/01/26 | 38.81 | 38.81 | 37.17 | 37.65 | 317,600 |
| 27/01/26 | 38.49 | 39.52 | 38.00 | 38.895 | 227,500 |
|
|
||||
|
|
||||
|
|