| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▼ | 35.19▲ | 35.19▲ | 35.37▼ | 34.32▲ |
| MA10 | 35.24▲ | 35.18▲ | 35.16▲ | 35.25▲ | 36.50▼ |
| MA20 | 35.19▲ | 35.16▲ | 35.25▲ | 34.36▲ | 38.51▼ |
| MA50 | 35.16▲ | 35.39▼ | 35.52▼ | 36.83▼ | N/A |
| MA100 | 35.28▲ | 35.48▼ | 34.64▲ | 38.73▼ | N/A |
| MA200 | 35.45▼ | 34.46▲ | 35.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.027▲ | 0.007▲ | 0.290▲ | -0.365▼ |
| RSI | 56.337▲ | 51.290▲ | 50.123▲ | 48.436▼ | 42.824▼ |
| STOCH | 90.174▲ | 52.207 | 45.083 | 63.942 | 20.077 |
| WILL %R | -36.735 | -23.377▲ | -47.321 | -32.744 | -73.523 |
| CCI | 115.480▲ | 147.670▲ | 50.243 | 41.314 | -73.081 |
|
Friday, May 02, 2025 05:05 AM
Six Flags Entertainment Corporation (NYSE:FUN) announced that it will close Six Flags America and Hurricane Harbor in Bowie, Maryland after the 2025 operating season. The theme park operator said the ...
|
|
Wednesday, April 30, 2025 04:24 AM
We've discovered 1 warning sign about FirstSun Capital Bancorp. View them for free. Revenue missed analyst estimates by 2.1%. Earnings per share (EPS) exceeded analyst estimates by 4.2%. Looking ahead ...
|
|
Wednesday, April 30, 2025 12:14 AM
Firstsun Capital Bancorp (FSUN) reports robust loan and deposit growth, despite facing commercial credit challenges and a decline in net interest income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 35.25 | 35.375 | 34.99 | 35.285 | 15,125 |
| 01/05/25 | 34.61 | 35.34 | 34.10 | 35.05 | 85,100 |
| 30/04/25 | 34.83 | 35.75 | 34.66 | 34.99 | 88,500 |
| 29/04/25 | 36.86 | 36.86 | 33.945 | 35.47 | 85,156 |
| 28/04/25 | 35.98 | 36.15 | 34.97 | 36.04 | 68,130 |
| 25/04/25 | 35.67 | 36.415 | 34.48 | 36.05 | 51,500 |
| 24/04/25 | 35.63 | 36.29 | 35.02 | 35.67 | 65,500 |
| 23/04/25 | 35.00 | 36.455 | 35.00 | 35.62 | 85,400 |
| 22/04/25 | 33.72 | 35.055 | 33.65 | 34.76 | 93,428 |
| 21/04/25 | 33.90 | 34.64 | 33.47 | 33.54 | 49,795 |
|
|
||||
|
|
||||
|
|