| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.67▲ | 39.67▲ | 39.57▲ | 38.72▲ |
| MA10 | 39.67▲ | 39.64▲ | 39.65▲ | 38.79▲ | 37.62▲ |
| MA20 | 39.66▲ | 39.65▲ | 39.62▲ | 38.55▲ | 36.73▲ |
| MA50 | 39.65▲ | 39.50▲ | 39.09▲ | 37.56▲ | 37.83▲ |
| MA100 | 39.59▲ | 38.90▲ | 38.52▲ | 36.67▲ | N/A |
| MA200 | 39.41▲ | 38.52▲ | 37.96▲ | 37.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.033▼ | 0.119▲ | 0.517▲ |
| RSI | 58.263▲ | 55.357▲ | 57.454▲ | 63.826▲ | 58.370▲ |
| STOCH | 64.319 | 60.587 | 55.808 | 84.333▲ | 73.822 |
| WILL %R | -22.222▲ | -11.111▲ | -41.818 | -14.931▲ | -9.548▲ |
| CCI | 111.431▲ | 173.761▲ | 85.755 | 102.611▲ | 75.502 |
|
Wednesday, September 24, 2025 05:32 PM
With significant upside potential, Six Flags Entertainment Corporation (NYSE:FUN) secures a spot on our list of the 11 Best Retirement Stocks to Buy According to Analysts. On September 15, 2025, UBS ...
|
|
Thursday, September 18, 2025 03:00 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
|
|
Tuesday, September 16, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 39.57 | 39.79 | 39.06 | 39.71 | 83,400 |
| 24/09/25 | 39.74 | 40.30 | 39.41 | 39.65 | 135,600 |
| 23/09/25 | 37.795 | 40.47 | 35.38 | 39.54 | 216,456 |
| 22/09/25 | 39.255 | 39.51 | 38.70 | 39.29 | 169,555 |
| 19/09/25 | 39.45 | 39.96 | 38.48 | 39.67 | 675,800 |
| 18/09/25 | 38.67 | 39.50 | 38.015 | 39.47 | 165,800 |
| 17/09/25 | 37.32 | 38.45 | 37.29 | 37.92 | 120,500 |
| 16/09/25 | 37.53 | 37.685 | 37.00 | 37.18 | 78,400 |
| 15/09/25 | 37.97 | 38.22 | 37.59 | 37.65 | 116,556 |
| 12/09/25 | 38.46 | 38.65 | 37.10 | 37.78 | 68,500 |
|
|
||||
|
|
||||
|
|