Firstsun Capital Bancorp (FSUN) Stock Price

38.82 ▲ +0.28 (+0.73%)
Open: 38.74 Vol: 0 Day's range: 38.60 - 38.82 Dec 26, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▲ 38.57▲ 38.61▲ 38.73▲ 36.98▲
MA10 38.53▲ 38.62▲ 38.65▲ 38.70▲ 35.77▲
MA20 38.52▲ 38.67▲ 38.77▲ 37.06▲ 37.14▲
MA50 38.64▲ 38.94▼ 38.86▼ 35.55▲ 37.22▲
MA100 38.69▲ 38.74▲ 37.61▲ 36.89▲ N/A    
MA200 38.95▼ 37.23▲ 35.13▲ 36.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.009▲ -0.022▼ 0.128▲ 0.264▲
RSI 65.948▲ 53.104▲ 51.820▲ 64.808▲ 56.009▲
STOCH 55.208     35.357     39.599     65.680     55.870    
WILL %R 0.000▲ -12.963▲ -20.339▲ -25.934     -26.390    
CCI 236.692▲ 45.335     60.698     48.421     55.420    
Latest Filters Detected On FSUN
CDL $FSUN Hanging Man Candlestick Pattern Detected Set Alert
CDL $FSUN Doji Candlestick Pattern Detected Set Alert
Firstsun Capital Bancorp News
Tuesday, December 02, 2025 04:00 PM
PHILADELPHIA, Dec. 03, 2025 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) (“Six Flags” or ...
Monday, November 17, 2025 10:05 PM
Investors who suffered losses have until January 5, 2026, to seek appointment as lead plaintiff. Why Wolf Haldenstein Adler Freeman & Herz LLP?: This illustrious firm, founded in 1888, is steadfast in ...
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of FirstSun Capital Bancorp (NasdaqGS:FSUN) with a Outperform recommendation. As of October 29, 2025, the average ...
FSUN historical stock data
date open high low close volume
26/12/25 38.74 38.82 38.60 38.82 6,307
24/12/25 38.27 38.79 38.27 38.54 43,700
23/12/25 38.41 39.035 38.41 38.46 112,900
22/12/25 39.08 39.46 38.62 38.76 74,200
19/12/25 39.78 40.07 38.88 39.07 176,000
18/12/25 39.13 39.99 38.85 39.76 185,600
17/12/25 38.85 39.61 38.735 38.82 136,900
16/12/25 38.63 38.89 37.20 38.54 149,700
15/12/25 37.98 38.625 37.13 38.47 180,385
12/12/25 37.86 38.22 37.41 37.79 125,243
Quote Details
52wk Low:29.95
52wk High:45.24
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+0.39%
1M Chng:+21.12%
Add to Watch List