| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.09▼ | 35.01▼ | 34.91▲ | 34.75▲ | 37.05▼ |
| MA10 | 35.09▼ | 34.86▲ | 34.71▲ | 35.53▼ | 35.91▼ |
| MA20 | 35.00▲ | 34.65▲ | 34.71▲ | 37.17▼ | 35.66▼ |
| MA50 | 34.75▲ | 34.67▲ | 34.84▲ | 36.02▼ | 38.39▼ |
| MA100 | 34.78▲ | 35.05▼ | 36.70▼ | 35.93▼ | N/A |
| MA200 | 34.68▲ | 37.01▼ | 37.05▼ | 37.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.058▲ | 0.098▲ | -0.455▼ | 0.253▲ |
| RSI | 54.330▲ | 58.798▲ | 54.713▲ | 39.615▼ | 44.819▼ |
| STOCH | 56.051 | 91.958▲ | 84.571▲ | 7.909▼ | 68.449 |
| WILL %R | -75.000▼ | -18.947▲ | -16.364▲ | -86.582▼ | -67.500 |
| CCI | -24.425 | 110.705▲ | 119.961▲ | -64.590 | -65.362 |
| MA | $FSUN Price Crossed Above MA(7) | Set Alert |
|
Friday, August 08, 2025 12:24 PM
We recently published 10 Stocks Jim Cramer Discussed As He Blasted China’s Hostility Towards The US. Six Flags Entertainment Corporation (NYSE:FUN) is one of the stocks Jim Cramer recently discussed.
|
|
Thursday, August 07, 2025 09:23 AM
We recently published 10 Stocks Taking the Worst Hit. Six Flags Entertainment Corp. (NYSE:FUN) is one of the worst-performing stocks on Wednesday. Six Flags Entertainment saw its share prices decline ...
|
|
Wednesday, August 06, 2025 03:44 AM
Six Flags Entertainment (NYSE:FUN) slid in early trading on Wednesday after reporting second quarter results that were below expectations. The theme park company said the quarter was a disappointing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 34.62 | 35.19 | 34.60 | 34.98 | 64,558 |
| 07/08/25 | 34.86 | 35.26 | 34.185 | 34.35 | 46,886 |
| 06/08/25 | 35.01 | 35.235 | 34.71 | 34.89 | 68,530 |
| 05/08/25 | 34.81 | 34.995 | 34.35 | 34.91 | 80,323 |
| 04/08/25 | 34.81 | 34.82 | 34.335 | 34.64 | 86,964 |
| 01/08/25 | 35.41 | 35.7159 | 34.75 | 34.84 | 113,265 |
| 31/07/25 | 35.60 | 36.00 | 34.99 | 35.55 | 98,197 |
| 30/07/25 | 36.20 | 37.345 | 35.54 | 35.93 | 245,106 |
| 29/07/25 | 38.79 | 39.355 | 35.95 | 35.98 | 192,200 |
| 28/07/25 | 38.95 | 39.25 | 38.62 | 39.25 | 95,382 |
|
|
||||
|
|
||||
|
|