| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▼ | 32.39▼ | 32.35▼ | 33.10▼ | 35.57▼ |
| MA10 | 32.42▼ | 32.31▼ | 32.48▼ | 33.35▼ | 37.42▼ |
| MA20 | 32.45▼ | 32.57▼ | 33.00▼ | 36.55▼ | 37.37▼ |
| MA50 | 32.33▼ | 33.29▼ | 33.39▼ | 38.06▼ | 37.64▼ |
| MA100 | 32.67▼ | 33.40▼ | 35.44▼ | 37.38▼ | N/A |
| MA200 | 33.26▼ | 35.73▼ | 37.58▼ | 37.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.028▲ | -0.057▼ | -0.467▼ | -0.597▼ |
| RSI | 38.496▼ | 35.122▼ | 32.122▼ | 29.964▼ | 36.928▼ |
| STOCH | 6.842▼ | 51.829 | 16.929▼ | 8.706▼ | 36.340 |
| WILL %R | -100.000▼ | -86.957▼ | -93.706▼ | -98.382▼ | -98.584▼ |
| CCI | -186.315▼ | -31.860 | -73.617 | -73.250 | -186.483▼ |
| BBANDS | $FSUN Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $FSUN RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $FSUN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FSUN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FSUN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSUN Price Breaks 10 Days Low | Set Alert |
| CDL | $FSUN Three Black Crows Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 08:45 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Saturday, November 08, 2025 05:25 AM
EPS, expectations were $2.32. Operator: Thank you for standing by. My name is Carlie, and I will be your conference operator today. At this time, I would like to welcome […] ...
|
|
Friday, November 07, 2025 11:44 AM
National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 32.94 | 32.94 | 32.11 | 32.25 | 116,600 |
| 07/11/25 | 33.56 | 33.56 | 32.595 | 32.67 | 181,400 |
| 06/11/25 | 33.88 | 34.47 | 33.41 | 33.46 | 91,187 |
| 05/11/25 | 33.34 | 34.44 | 32.8463 | 33.94 | 200,674 |
| 04/11/25 | 33.24 | 33.76 | 32.675 | 33.17 | 355,142 |
| 03/11/25 | 33.73 | 33.888 | 32.92 | 33.45 | 244,600 |
| 31/10/25 | 33.21 | 34.085 | 33.01 | 34.04 | 291,628 |
| 30/10/25 | 33.50 | 33.97 | 33.00 | 33.52 | 541,225 |
| 29/10/25 | 33.50 | 34.035 | 32.59 | 33.49 | 351,400 |
| 28/10/25 | 37.70 | 37.80 | 33.21 | 33.51 | 822,400 |
|
|
||||
|
|
||||
|
|