Firstsun Capital Bancorp (FSUN) Stock Price

38.54 ▲ +0.08 (+0.21%)
Open: 38.27 Vol: 43.7K Day's range: 38.27 - 38.79 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.44▲ 38.54▼ 38.55▼ 38.92▼ 36.92▲
MA10 38.47▼ 38.61▼ 38.62▼ 38.60▼ 35.74▲
MA20 38.51▼ 38.67▼ 38.78▼ 36.82▲ 37.13▲
MA50 38.64▼ 38.95▼ 38.84▼ 35.59▲ 37.21▲
MA100 38.69▼ 38.73▼ 37.56▲ 36.85▲ N/A    
MA200 38.95▼ 37.21▲ 35.10▲ 36.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.049▼ 0.184▲ 0.246▲
RSI 42.583▼ 38.771▼ 42.455▼ 63.331▲ 55.144▲
STOCH 35.764     29.288     33.426     69.885     55.439    
WILL %R -31.250     -79.630▼ -81.356▼ -30.417     -28.714    
CCI -9.257     -147.161▼ -181.938▼ 41.480     53.310    
Latest Filters Detected On FSUN
MA $FSUN MA(20) Crossed Above MA(200) Set Alert
MA $FSUN Price Crossed Below MA(7) Set Alert
CDL $FSUN Doji Candlestick Pattern Detected Set Alert
Firstsun Capital Bancorp News
FSUN historical stock data
date open high low close volume
24/12/25 38.27 38.79 38.27 38.54 43,700
23/12/25 38.41 39.035 38.41 38.46 112,900
22/12/25 39.08 39.46 38.62 38.76 74,200
19/12/25 39.78 40.07 38.88 39.07 176,000
18/12/25 39.13 39.99 38.85 39.76 185,600
17/12/25 38.85 39.61 38.735 38.82 136,900
16/12/25 38.63 38.89 37.20 38.54 149,700
15/12/25 37.98 38.625 37.13 38.47 180,385
12/12/25 37.86 38.22 37.41 37.79 125,243
11/12/25 36.795 38.185 36.795 37.83 189,704
Quote Details
52wk Low:29.95
52wk High:45.24
Vol:43.7K
Avg Vol(3m):3.2M
1Y Chng:+4.30%
1M Chng:+20.06%
Add to Watch List