| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.16▼ | 33.28▼ | 34.31▼ | 34.52▼ |
| MA10 | 33.15▼ | 33.36▼ | 33.48▼ | 34.59▼ | 35.16▼ |
| MA20 | 33.22▼ | 33.55▼ | 33.90▼ | 35.34▼ | 36.88▼ |
| MA50 | 33.49▼ | 34.25▼ | 34.56▼ | 35.16▼ | N/A |
| MA100 | 33.87▼ | 34.57▼ | 35.09▼ | 37.50▼ | N/A |
| MA200 | 34.53▼ | 35.13▼ | 35.72▼ | 38.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.064▼ | -0.237▼ | -0.163▼ |
| RSI | 31.768▼ | 25.249▼ | 26.976▼ | 31.793▼ | 37.690▼ |
| STOCH | 56.175 | 4.608▼ | 15.326▼ | 26.961 | 42.167 |
| WILL %R | -80.952▼ | -95.402▼ | -97.554▼ | -96.875▼ | -81.562▼ |
| CCI | -117.463▼ | -119.690▼ | -136.656▼ | -185.255▼ | -117.315▼ |
|
Tuesday, May 20, 2025 05:00 PM
The latest price target for Six Flags Entertainment (NYSE:FUN) was reported by Stifel on May 21, 2025. The analyst firm set a price target for $50.00 expecting FUN to rise to within 12 months (a ...
|
|
Monday, April 28, 2025 01:31 PM
FIRSTSUN CAPITAL BAN ($FSUN) posted quarterly earnings results on Monday, April 28th. The company reported earnings of $0.83 per share, beating estimates of $0.81 by ...
|
|
Saturday, April 26, 2025 02:06 PM
FIRSTSUN CAPITAL BAN ($FSUN) is expected to release its quarterly earnings data on Monday, April 28th after market close, per Finnhub. Analysts are expecting revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.95 | 34.08 | 33.02 | 33.14 | 65,073 |
| 13/06/25 | 34.16 | 34.46 | 33.265 | 33.37 | 67,100 |
| 12/06/25 | 34.66 | 35.33 | 34.12 | 34.60 | 53,700 |
| 11/06/25 | 36.00 | 36.00 | 34.66 | 34.86 | 41,900 |
| 10/06/25 | 35.03 | 35.60 | 35.03 | 35.59 | 35,439 |
| 09/06/25 | 35.11 | 35.3125 | 34.94 | 34.99 | 43,688 |
| 06/06/25 | 34.72 | 35.05 | 34.345 | 34.89 | 89,800 |
| 05/06/25 | 34.78 | 34.995 | 34.135 | 34.55 | 57,300 |
| 04/06/25 | 35.65 | 35.815 | 34.61 | 34.89 | 110,196 |
| 03/06/25 | 35.55 | 35.72 | 35.01 | 35.01 | 108,705 |
|
|
||||
|
|
||||
|
|