| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.67▼ | 1.67▼ | 1.66▲ | 1.63▲ |
| MA10 | 1.67▼ | 1.68▼ | 1.68▼ | 1.64▲ | 1.67▼ |
| MA20 | 1.67▼ | 1.68▼ | 1.66▲ | 1.63▲ | 1.67▼ |
| MA50 | 1.68▼ | 1.66▲ | 1.64▲ | 1.67▼ | 1.76▼ |
| MA100 | 1.67▼ | 1.64▲ | 1.62▲ | 1.66▲ | 1.90▼ |
| MA200 | 1.66▲ | 1.62▲ | 1.65▲ | 1.76▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.003▼ | 0.011▲ | 0.000▲ |
| RSI | 43.331▼ | 47.174▼ | 50.724▲ | 52.218▲ | 47.816▼ |
| STOCH | 16.667▼ | 17.027▼ | 20.736 | 65.128 | 24.792 |
| WILL %R | -75.000 | -91.667▼ | -84.615▼ | -36.111 | -65.152 |
| CCI | -57.778 | -102.439▼ | -109.630▼ | 127.645▲ | -40.679 |
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Monday, May 19, 2025 04:59 PM
Graham Capital Management L.P. lowered its position in shares of Franklin Street Properties Corp. (NYSE:FSP – Free Report) by 20.0% in the fourth quarter, according to the company in its most ...
|
|
Tuesday, May 13, 2025 05:01 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.69 | 1.695 | 1.66 | 1.665 | 175,852 |
| 22/08/25 | 1.63 | 1.73 | 1.63 | 1.71 | 354,500 |
| 21/08/25 | 1.60 | 1.63 | 1.60 | 1.62 | 150,853 |
| 20/08/25 | 1.70 | 1.70 | 1.61 | 1.61 | 719,900 |
| 19/08/25 | 1.62 | 1.69 | 1.62 | 1.68 | 484,600 |
| 18/08/25 | 1.59 | 1.64 | 1.59 | 1.62 | 258,100 |
| 15/08/25 | 1.63 | 1.66 | 1.57 | 1.60 | 219,167 |
| 14/08/25 | 1.64 | 1.6501 | 1.60 | 1.61 | 208,833 |
| 13/08/25 | 1.60 | 1.66 | 1.60 | 1.64 | 301,384 |
| 12/08/25 | 1.57 | 1.61 | 1.56 | 1.60 | 165,961 |
|
|
||||
|
|
||||
|
|