| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▲ | 0.94▼ | 0.99▼ | 1.03▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.95▼ | 0.99▼ | 1.23▼ |
| MA20 | 0.94▼ | 0.96▼ | 0.97▼ | 1.02▼ | 1.44▼ |
| MA50 | 0.97▼ | 0.99▼ | 0.99▼ | 1.27▼ | 1.63▼ |
| MA100 | 0.98▼ | 0.99▼ | 0.98▼ | 1.46▼ | 1.78▼ |
| MA200 | 1.00▼ | 1.00▼ | 1.09▼ | 1.59▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.006▼ | 0.013▲ | -0.061▼ |
| RSI | 41.207▼ | 32.906▼ | 32.060▼ | 30.947▼ | 24.949▼ |
| STOCH | 40.760 | 12.655▼ | 6.615▼ | 62.775 | 8.450▼ |
| WILL %R | -80.645▼ | -92.092▼ | -94.251▼ | -68.414 | -92.291▼ |
| CCI | -39.356 | -65.271 | -97.069 | -83.801 | -108.697▼ |
| CDL | $FSP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 09:40 AM
Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that it is providing an update on its previously announced review of strategic alternatives. On May 14, ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Franklin Street Properties (NYSEAM:FSP) has been revised to $1.53 / share. This is a decrease of 25.00% from the prior estimate of $2.04 dated November 7, 2025.
|
|
Friday, November 14, 2025 02:52 AM
Enbridge plans to invest approximately $1.4 billion in the project, adding 150 kbpd of capacity to the Mainline system and 100 kbpd to the FSP. The company expects the new capacity to come online in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.9667 | 0.9667 | 0.9315 | 0.9363 | 438,612 |
| 04/12/25 | 1.01 | 1.01 | 0.97 | 0.97 | 362,400 |
| 03/12/25 | 1.01 | 1.02 | 0.9725 | 1.02 | 314,443 |
| 02/12/25 | 1.00 | 1.02 | 0.98 | 1.00 | 258,200 |
| 01/12/25 | 1.03 | 1.03 | 0.99 | 1.00 | 417,900 |
| 28/11/25 | 1.01 | 1.045 | 1.00 | 1.04 | 257,068 |
| 26/11/25 | 0.97 | 1.03 | 0.97 | 1.00 | 534,000 |
| 25/11/25 | 0.98 | 1.02 | 0.97 | 0.98 | 312,700 |
| 24/11/25 | 0.97 | 1.00 | 0.94 | 0.96 | 600,300 |
| 21/11/25 | 0.886 | 1.02 | 0.87 | 0.961 | 1,828,204 |
|
|
||||
|
|
||||
|
|