| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.79▼ | 0.79▼ | 0.81▼ | 0.85▼ |
| MA10 | 0.78▲ | 0.79▼ | 0.78▲ | 0.80▼ | 0.89▼ |
| MA20 | 0.79▼ | 0.78▲ | 0.80▼ | 0.85▼ | 1.06▼ |
| MA50 | 0.78▲ | 0.81▼ | 0.80▼ | 0.90▼ | 1.43▼ |
| MA100 | 0.80▼ | 0.80▼ | 0.83▼ | 1.10▼ | 1.63▼ |
| MA200 | 0.80▼ | 0.84▼ | 0.87▼ | 1.39▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | -0.003▼ | -0.006▼ |
| RSI | 49.107▼ | 44.825▼ | 43.233▼ | 36.568▼ | 22.835▼ |
| STOCH | 29.493 | 51.168 | 41.395 | 38.524 | 18.430▼ |
| WILL %R | -50.000 | -59.873 | -74.074 | -82.353▼ | -93.023▼ |
| CCI | -6.226 | -5.167 | -38.892 | -76.060 | -166.887▼ |
|
Thursday, February 05, 2026 01:02 PM
Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that it is providing an additional update on its previously announced review of strategic alternatives.
|
|
Thursday, January 15, 2026 01:30 PM
Source: Franklin Street Properties Corp. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, January 09, 2026 12:00 AM
WAKEFIELD, Mass.--(BUSINESS WIRE)--Franklin Street Properties Corp. (“FSP”, “our” or “we”) (NYSE American: FSP) announced today that its Board of Directors declared a quarterly dividend of $0.01 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.78 | 0.83 | 0.77 | 0.78 | 287,700 |
| 12/02/26 | 0.85 | 0.85 | 0.772 | 0.772 | 685,744 |
| 11/02/26 | 0.84 | 0.85 | 0.81 | 0.82 | 354,300 |
| 10/02/26 | 0.8355 | 0.8625 | 0.8232 | 0.83 | 230,107 |
| 09/02/26 | 0.80 | 0.83 | 0.75 | 0.83 | 601,800 |
| 06/02/26 | 0.81 | 0.82 | 0.77 | 0.80 | 586,800 |
| 05/02/26 | 0.80 | 0.80 | 0.77 | 0.77 | 385,000 |
| 04/02/26 | 0.79 | 0.85 | 0.79 | 0.80 | 723,400 |
| 03/02/26 | 0.84 | 0.84 | 0.78 | 0.78 | 1,544,200 |
| 02/02/26 | 0.86 | 0.8694 | 0.8242 | 0.8339 | 196,392 |
|
|
||||
|
|
||||
|
|