| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.69▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.65▼ | 0.77▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.61▼ | 0.71▼ | 0.88▼ |
| MA50 | 0.60▼ | 0.62▼ | 0.64▼ | 0.80▼ | 1.32▼ |
| MA100 | 0.61▼ | 0.64▼ | 0.69▼ | 0.93▼ | 1.56▼ |
| MA200 | 0.63▼ | 0.70▼ | 0.74▼ | 1.29▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.009▼ | -0.007▼ |
| RSI | 43.610▼ | 40.801▼ | 39.494▼ | 30.974▼ | 21.372▼ |
| STOCH | 24.621 | 17.160▼ | 33.061 | 6.898▼ | 11.766▼ |
| WILL %R | -86.111▼ | -80.769▼ | -87.671▼ | -96.970▼ | -97.619▼ |
| CCI | -90.880 | -82.099 | -52.011 | -103.382▼ | -166.038▼ |
| CDL | $FSP Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 01:30 PM
Source: Franklin Street Properties Corp. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Friday, January 09, 2026 12:00 AM
WAKEFIELD, Mass.--(BUSINESS WIRE)--Franklin Street Properties Corp. (“FSP”, “our” or “we”) (NYSE American: FSP) announced today that its Board of Directors declared a quarterly dividend of $0.01 per ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Franklin Street Properties (NYSEAM:FSP) has been revised to $1.53 / share. This is a decrease of 25.00% from the prior estimate of $2.04 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 0.61 | 0.6126 | 0.5976 | 0.60 | 408,063 |
| 16/03/26 | 0.6342 | 0.6371 | 0.59 | 0.6001 | 915,651 |
| 13/03/26 | 0.62 | 0.6523 | 0.6078 | 0.6236 | 507,163 |
| 12/03/26 | 0.6167 | 0.66 | 0.6166 | 0.6202 | 799,876 |
| 11/03/26 | 0.6599 | 0.6674 | 0.6113 | 0.625 | 822,904 |
| 10/03/26 | 0.698 | 0.7163 | 0.6632 | 0.6632 | 374,443 |
| 09/03/26 | 0.6584 | 0.7516 | 0.648 | 0.72 | 573,071 |
| 06/03/26 | 0.6789 | 0.6789 | 0.6377 | 0.6609 | 644,165 |
| 05/03/26 | 0.71 | 0.75 | 0.68 | 0.68 | 559,600 |
| 04/03/26 | 0.752 | 0.752 | 0.72 | 0.73 | 215,368 |
|
|
||||
|
|
||||
|
|