Franklin Street Properties Corp (FSP) Stock Price

0.4689 ▲ +0.0227 (+5.09%)
Open: 0.4474 Vol: 0 Day's range: 0.4474 - 0.4689 Aug 14, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.46▲ 0.46▲ 0.45▲ 0.46▲
MA10 0.46▲ 0.45▲ 0.45▲ 0.45▲ 0.51▼
MA20 0.46▲ 0.45▲ 0.45▲ 0.46▲ 0.55▼
MA50 0.45▲ 0.45▲ 0.45▲ 0.52▼ 0.86▼
MA100 0.45▲ 0.46▲ 0.46▲ 0.56▼ 1.31▼
MA200 0.46▲ 0.47▼ 0.48▼ 0.73▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.004▲ 0.012▲
RSI 73.278▲ 66.690▲ 65.124▲ 49.546▼ 35.445▼
STOCH 99.863▲ 66.836     58.002     28.399     7.871▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.243     -87.095▼
CCI 106.097▲ 223.583▲ 256.039▲ 14.050     -100.245▼
Latest Filters Detected On FSP
MA $FSP Price Crossed Above MA(26) Set Alert
MA $FSP Price Crossed Above MA(13) Set Alert
MA $FSP Price Crossed Above MA(7) Set Alert
CDL $FSP Marubozu Candlestick Pattern Detected Set Alert
Franklin Street Properties Corp News
Franklin Street Properties Corp. to Announce Second Quarter 2026 Results
Tuesday, July 21, 2026 01:11 PM
Franklin Street Properties Corp. (the "Company" or "FSP") (NYSE American: FSP), a real estate investment trust (REIT), announced today that it expects to release its results for the second quarter ...
Franklin Street Properties Corp.
Tuesday, June 16, 2026 05:00 PM
1 Day FSP -8.32% DJIA -0.98% Russell 2K -0.72% Real Estate/Construction -1.07% ...
Franklin Street Properties Corp. Announces Review of Strategic Alternatives
Tuesday, May 13, 2025 11:30 PM
WAKEFIELD, Mass.--(BUSINESS WIRE)--Franklin Street Properties Corp. (NYSE American: FSP) (“FSP” or the “Company”) announced today that its Board of Directors has initiated a review of strategic ...
FSP historical stock data
date open high low close volume
14/08/26 0.4474 0.4699 0.4474 0.4699 109,744
13/08/26 0.4471 0.4605 0.4462 0.4462 102,611
12/08/26 0.4422 0.4585 0.4403 0.4451 142,581
11/08/26 0.435 0.4605 0.431 0.44 384,617
10/08/26 0.4654 0.4654 0.435 0.4353 325,666
07/08/26 0.4665 0.468 0.44 0.45 288,584
06/08/26 0.4641 0.4674 0.442 0.4525 313,707
05/08/26 0.4737 0.4737 0.4611 0.4615 69,557
04/08/26 0.461 0.4798 0.4601 0.465 194,703
03/08/26 0.4698 0.4771 0.46 0.4625 93,966
Quote Details
52wk Low:0.431
52wk High:1.74
Vol:0
Avg Vol(3m):11M
1Y Chng:-71.69%
1M Chng:-8.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 46.30M