| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.66▼ | 1.67▼ |
| MA10 | 1.66▼ | 1.65▼ | 1.66▼ | 1.67▼ | 1.65▼ |
| MA20 | 1.66▼ | 1.66▼ | 1.66▼ | 1.67▼ | 1.69▼ |
| MA50 | 1.66▼ | 1.66▼ | 1.67▼ | 1.65▼ | 1.76▼ |
| MA100 | 1.66▼ | 1.67▼ | 1.67▼ | 1.68▼ | 1.90▼ |
| MA200 | 1.67▼ | 1.67▼ | 1.65▼ | 1.74▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.001▼ | -0.003▼ | 0.003▲ |
| RSI | 37.857▼ | 40.085▼ | 40.634▼ | 45.862▼ | 46.319▼ |
| STOCH | 43.056 | 56.944 | 29.419 | 37.104 | 41.358 |
| WILL %R | -75.000▼ | -75.000▼ | -85.714▼ | -81.818▼ | -66.667 |
| CCI | -167.576▼ | -154.167▼ | -133.657▼ | -143.210▼ | -38.593 |
| CDL | $FSP Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 02:08 PM
ESCCA As a leading forum for scientific exchange in flow cytometry, ESCCA focuses on clinical applications in hematology, immunology, cancer, and cell biology. ESCCA 2025 will be held in Montpellier, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.65 | 1.67 | 1.62 | 1.64 | 438,452 |
| 17/09/25 | 1.68 | 1.71 | 1.64 | 1.64 | 358,400 |
| 16/09/25 | 1.66 | 1.67 | 1.63 | 1.67 | 194,509 |
| 15/09/25 | 1.67 | 1.73 | 1.65 | 1.68 | 612,924 |
| 12/09/25 | 1.69 | 1.70 | 1.66 | 1.68 | 1,044,400 |
| 11/09/25 | 1.66 | 1.69 | 1.66 | 1.69 | 237,900 |
| 10/09/25 | 1.65 | 1.68 | 1.64 | 1.66 | 214,100 |
| 09/09/25 | 1.69 | 1.70 | 1.65 | 1.65 | 99,200 |
| 08/09/25 | 1.68 | 1.73 | 1.66 | 1.69 | 239,200 |
| 05/09/25 | 1.69 | 1.73 | 1.68 | 1.68 | 140,500 |
|
|
||||
|
|
||||
|
|