| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.83▲ | 0.88▼ | 0.90▼ |
| MA10 | 0.84▲ | 0.83▲ | 0.84▲ | 0.89▼ | 0.93▼ |
| MA20 | 0.84▲ | 0.84▲ | 0.86▼ | 0.91▼ | 1.14▼ |
| MA50 | 0.84▲ | 0.87▼ | 0.88▼ | 0.93▼ | 1.48▼ |
| MA100 | 0.86▼ | 0.89▼ | 0.90▼ | 1.19▼ | 1.66▼ |
| MA200 | 0.88▼ | 0.90▼ | 0.92▼ | 1.43▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.002▼ | -0.009▼ |
| RSI | 53.862▲ | 47.290▼ | 40.497▼ | 35.539▼ | 24.833▼ |
| STOCH | 55.689 | 42.082 | 21.129 | 21.212 | 20.660 |
| WILL %R | -21.683▲ | -47.619 | -51.984 | -87.500▼ | -96.610▼ |
| CCI | 62.541 | 29.352 | -31.674 | -221.751▼ | -99.653 |
|
Thursday, January 15, 2026 01:30 PM
Source: Franklin Street Properties Corp. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Saturday, December 06, 2025 07:00 AM
The average one-year price target for Franklin Street Properties (NYSEAM:FSP) has been revised to $1.28 / share. This is a decrease of 16.67% from the prior estimate of $1.53 dated November 14, 2025.
|
|
Sunday, September 14, 2025 05:00 PM
Acadian Asset Management LLC grew its position in shares of Franklin Street Properties Corp. (NYSE:FSP – Free Report) by 1.5% in the first quarter, Holdings Channel reports. The firm owned 2,324,269 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.86 | 0.88 | 0.82 | 0.84 | 1,171,300 |
| 29/01/26 | 0.88 | 0.88 | 0.85 | 0.88 | 237,500 |
| 28/01/26 | 0.8981 | 0.9079 | 0.87 | 0.8716 | 361,393 |
| 27/01/26 | 0.92 | 0.92 | 0.88 | 0.90 | 331,500 |
| 26/01/26 | 0.89 | 0.91 | 0.89 | 0.91 | 437,300 |
| 23/01/26 | 0.89 | 0.91 | 0.88 | 0.90 | 284,700 |
| 22/01/26 | 0.9076 | 0.9292 | 0.8915 | 0.9079 | 318,409 |
| 21/01/26 | 0.89 | 0.92 | 0.89 | 0.91 | 384,100 |
| 20/01/26 | 0.90 | 0.9227 | 0.8877 | 0.8911 | 305,848 |
| 16/01/26 | 0.91 | 0.93 | 0.89 | 0.91 | 218,000 |
|
|
||||
|
|
||||
|
|