| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.73▼ | 1.76▼ | 1.78▼ |
| MA10 | 1.71▲ | 1.73▼ | 1.74▼ | 1.77▼ | 1.68▲ |
| MA20 | 1.73▼ | 1.74▼ | 1.76▼ | 1.80▼ | 1.74▼ |
| MA50 | 1.75▼ | 1.77▼ | 1.77▼ | 1.65▲ | 1.76▼ |
| MA100 | 1.76▼ | 1.77▼ | 1.79▼ | 1.75▼ | 1.92▼ |
| MA200 | 1.78▼ | 1.79▼ | 1.73▼ | 1.78▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.014▼ | 0.012▲ |
| RSI | 44.821▼ | 39.025▼ | 38.734▼ | 47.686▼ | 48.402▼ |
| STOCH | 26.852 | 10.119▼ | 22.078 | 34.255 | 58.387 |
| WILL %R | -66.667 | -71.429 | -80.000▼ | -88.889▼ | -47.826 |
| CCI | -38.889 | -90.374 | -118.876▼ | -158.656▼ | 20.553 |
|
Wednesday, June 04, 2025 01:03 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
|
|
Thursday, May 29, 2025 08:38 PM
Cytek Biosciences, Inc. (NASDAQ:CTKB) has announced the launch of its latest innovation, the Cytek Aurora Evo system, marking a significant leap forward in flow cytometry technology. Building on the ...
|
|
Thursday, May 22, 2025 05:00 PM
WAKEFIELD, Mass., May 14, 2025--Franklin Street Properties Corp. (NYSE American: FSP) ("FSP" or the "Company") announced today that its Board of Directors has initiated a review of strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.77 | 1.77 | 1.70 | 1.72 | 298,538 |
| 13/06/25 | 1.79 | 1.79 | 1.73 | 1.73 | 195,400 |
| 12/06/25 | 1.75 | 1.80 | 1.74 | 1.80 | 229,300 |
| 11/06/25 | 1.81 | 1.82 | 1.75 | 1.75 | 548,300 |
| 10/06/25 | 1.80 | 1.81 | 1.78 | 1.805 | 144,015 |
| 09/06/25 | 1.79 | 1.81 | 1.7684 | 1.80 | 186,103 |
| 06/06/25 | 1.75 | 1.81 | 1.73 | 1.80 | 425,100 |
| 05/06/25 | 1.76 | 1.78 | 1.74 | 1.74 | 404,914 |
| 04/06/25 | 1.79 | 1.79 | 1.75 | 1.76 | 252,566 |
| 03/06/25 | 1.76 | 1.795 | 1.75 | 1.79 | 173,508 |
|
|
||||
|
|
||||
|
|