| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.91▲ | 0.93▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.90▲ | 0.92▲ | 0.98▼ |
| MA20 | 0.90▲ | 0.90▲ | 0.91▲ | 0.93▼ | 1.26▼ |
| MA50 | 0.90▲ | 0.92▼ | 0.92▼ | 1.01▼ | 1.54▼ |
| MA100 | 0.92▼ | 0.91▼ | 0.92▼ | 1.29▼ | 1.70▼ |
| MA200 | 0.92▼ | 0.93▼ | 0.95▼ | 1.48▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.007▲ | -0.025▼ |
| RSI | 62.513▲ | 55.919▲ | 52.330▲ | 44.878▼ | 27.681▼ |
| STOCH | 89.684▲ | 78.938 | 82.785▲ | 46.134 | 14.863▼ |
| WILL %R | -22.096▲ | -22.096▲ | -18.841▲ | -51.813 | -91.292▼ |
| CCI | 96.615 | 152.602▲ | 150.053▲ | -19.749 | -67.938 |
|
Saturday, December 06, 2025 07:00 AM
The average one-year price target for Franklin Street Properties (NYSEAM:FSP) has been revised to $1.28 / share. This is a decrease of 16.67% from the prior estimate of $1.53 dated November 14, 2025.
|
|
Friday, October 03, 2025 09:51 AM
Franklin Street Properties Corp. ("FSP", "our" or "we") (NYSE American: FSP) announced today that its Board of Directors declared a quarterly dividend of $0.01 per share of common stock for the period ...
|
|
Friday, August 22, 2025 03:50 PM
1 Day FSP 5.56% DJIA 1.89% Russell 2K 3.86% Real Estate/Construction 2.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.92 | 0.93 | 0.88 | 0.92 | 223,400 |
| 08/01/26 | 0.886 | 0.9053 | 0.8853 | 0.8939 | 163,261 |
| 07/01/26 | 0.92 | 0.92 | 0.89 | 0.89 | 288,100 |
| 06/01/26 | 0.9355 | 0.9365 | 0.9077 | 0.9119 | 252,801 |
| 05/01/26 | 0.94 | 0.96 | 0.91 | 0.91 | 476,400 |
| 02/01/26 | 0.9489 | 0.9565 | 0.9088 | 0.9355 | 435,746 |
| 31/12/25 | 0.90 | 0.95 | 0.87 | 0.95 | 559,500 |
| 30/12/25 | 0.904 | 0.9454 | 0.8921 | 0.90 | 567,999 |
| 29/12/25 | 0.9359 | 0.9472 | 0.8942 | 0.9044 | 253,720 |
| 26/12/25 | 0.9226 | 0.9534 | 0.9178 | 0.94 | 265,686 |
|
|
||||
|
|
||||
|
|