| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.52▲ | 1.52▲ | 1.55▲ | 1.55▼ |
| MA10 | 1.53▲ | 1.51▲ | 1.54▲ | 1.55▲ | 1.69▼ |
| MA20 | 1.52▲ | 1.54▲ | 1.55▼ | 1.54▲ | 1.78▼ |
| MA50 | 1.54▲ | 1.55▲ | 1.56▼ | 1.71▼ | 1.76▼ |
| MA100 | 1.55▲ | 1.55▼ | 1.52▲ | 1.79▼ | 1.90▼ |
| MA200 | 1.55▼ | 1.52▲ | 1.63▼ | 1.76▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.005▼ | 0.010▲ | -0.038▼ |
| RSI | 59.185▲ | 52.944▲ | 50.772▲ | 43.447▼ | 40.278▼ |
| STOCH | 93.889▲ | 44.444 | 19.188▼ | 44.393 | 24.678 |
| WILL %R | -16.667▲ | -20.000▲ | -53.846 | -41.860 | -73.973 |
| CCI | 81.307 | 97.524 | -12.396 | 34.691 | -100.254▼ |
|
Wednesday, April 30, 2025 12:19 PM
Management reiterated its commitment to enhancing lease occupancy and achieving positive net absorption in the portfolio for the rest of 2025. Leasing prospects include about 800,000 square feet of ...
|
|
Wednesday, April 30, 2025 12:19 PM
Franklin Street Properties Corp. ( NYSE: FSP) Q1 2025 Results Conference Call April 30, 2025 11:00 AM ET Scott Carter - EVP, General Counsel & Secretary John Demeritt - EVP, CFO & Treasurer George ...
|
|
Tuesday, April 29, 2025 02:50 PM
Company to Conduct Demonstrations, Educational Workshops and Tutorials at Key Industry EventsFREMONT, Calif., April 29, 2025 (GLOBE NEWSWIR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.54 | 1.56 | 1.53 | 1.55 | 63,739 |
| 01/05/25 | 1.54 | 1.57 | 1.48 | 1.50 | 194,700 |
| 30/04/25 | 1.59 | 1.63 | 1.49 | 1.58 | 305,800 |
| 29/04/25 | 1.56 | 1.57 | 1.515 | 1.55 | 123,083 |
| 28/04/25 | 1.55 | 1.56 | 1.515 | 1.55 | 201,278 |
| 25/04/25 | 1.58 | 1.60 | 1.53 | 1.54 | 275,676 |
| 24/04/25 | 1.58 | 1.64 | 1.55 | 1.58 | 446,500 |
| 23/04/25 | 1.57 | 1.62 | 1.495 | 1.59 | 896,483 |
| 22/04/25 | 1.53 | 1.55 | 1.48 | 1.54 | 326,300 |
| 21/04/25 | 1.53 | 1.53 | 1.48 | 1.51 | 355,600 |
|
|
||||
|
|
||||
|
|