| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.20▼ | 1.33▼ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.27▼ | 1.49▼ |
| MA20 | 1.18▲ | 1.19▼ | 1.20▼ | 1.36▼ | 1.58▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.24▼ | 1.53▼ | 1.70▼ |
| MA100 | 1.20▼ | 1.26▼ | 1.32▼ | 1.60▼ | 1.84▼ |
| MA200 | 1.21▼ | 1.34▼ | 1.44▼ | 1.67▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.015▼ | -0.047▼ |
| RSI | 51.375▲ | 46.620▼ | 40.156▼ | 22.134▼ | 27.361▼ |
| STOCH | 100.000▲ | 63.194 | 16.204▼ | 6.880▼ | 10.453▼ |
| WILL %R | 0.000▲ | -62.500 | -75.000 | -94.231▼ | -97.368▼ |
| CCI | 45.614 | 35.686 | -43.716 | -107.545▼ | -176.465▼ |
| CDL | $FSP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 11:52 AM
Franklin Street Properties (FSP) remains unprofitable, with losses deepening at an average rate of 57.1% per year over the past five years and no improvement in net profit margins. The outlook stays ...
|
|
Wednesday, October 29, 2025 02:09 PM
Cytek’s commitment to expanding access to advanced cytometry is a vital contribution to global public health. By supporting under-resourced labs, they’re helping ensure that essential research can ...
|
|
Tuesday, October 21, 2025 01:41 PM
Franklin Street Properties Corp. (the "Company" or "FSP") (NYSE American: FSP), a real estate investment trust (REIT), announced today that it expects to release its results for the third quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.20 | 1.21 | 1.17 | 1.185 | 340,733 |
| 04/11/25 | 1.23 | 1.28 | 1.18 | 1.18 | 524,485 |
| 03/11/25 | 1.20 | 1.23 | 1.18 | 1.23 | 704,500 |
| 31/10/25 | 1.21 | 1.24 | 1.19 | 1.20 | 1,398,200 |
| 30/10/25 | 1.26 | 1.28 | 1.21 | 1.21 | 1,474,700 |
| 29/10/25 | 1.31 | 1.35 | 1.25 | 1.27 | 1,119,700 |
| 28/10/25 | 1.36 | 1.36 | 1.32 | 1.33 | 892,306 |
| 27/10/25 | 1.39 | 1.41 | 1.34 | 1.34 | 616,400 |
| 24/10/25 | 1.40 | 1.42 | 1.38 | 1.40 | 243,900 |
| 23/10/25 | 1.41 | 1.42 | 1.39 | 1.40 | 433,900 |
|
|
||||
|
|
||||
|
|