Franklin Street Properties Corp (FSP) Stock Price

0.9309 ▼ -0.035 (-3.62%)
Open: 0.9802 Vol: 0 Day's range: 0.9243 - 0.9802 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.94▼ 0.95▼ 0.97▼ 0.97▼
MA10 0.94▼ 0.95▼ 0.95▼ 0.96▼ 1.10▼
MA20 0.94▼ 0.96▼ 0.97▼ 0.97▼ 1.37▼
MA50 0.96▼ 0.97▼ 0.97▼ 1.14▼ 1.59▼
MA100 0.97▼ 0.96▼ 0.97▼ 1.39▼ 1.75▼
MA200 0.97▼ 0.97▼ 1.00▼ 1.54▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.005▼ 0.013▲ -0.049▼
RSI 34.789▼ 28.979▼ 31.589▼ 34.892▼ 26.584▼
STOCH 40.732     13.822▼ 12.256▼ 61.051     11.258▼
WILL %R -75.824▼ -88.193▼ -90.120▼ -74.250     -92.919▼
CCI -110.475▼ -185.026▼ -152.029▼ -85.472     -83.809    
Latest Filters Detected On FSP
MA $FSP Price Crossed Below MA(26) Set Alert
MA $FSP Price Crossed Below MA(13) Set Alert
MA $FSP Price Crossed Below MA(7) Set Alert
CDL $FSP Marubozu Candlestick Pattern Detected Set Alert
Franklin Street Properties Corp News
FSP historical stock data
date open high low close volume
19/12/25 0.9802 0.9802 0.9219 0.9309 444,630
18/12/25 1.00 1.00 0.9617 0.9659 191,622
17/12/25 0.95 1.01 0.95 1.00 244,700
16/12/25 0.97 1.00 0.95 0.98 368,000
15/12/25 0.9982 1.01 0.9533 0.9692 299,136
12/12/25 0.99 1.00 0.9424 0.9684 572,087
11/12/25 0.96 0.99 0.94 0.96 303,500
10/12/25 0.94 0.9887 0.931 0.9538 248,442
09/12/25 0.90 0.96 0.90 0.95 462,800
08/12/25 0.93 0.95 0.91 0.93 463,000
Quote Details
52wk Low:0.87
52wk High:2.09
Vol:0
Avg Vol(3m):13M
1Y Chng:-49.68%
1M Chng:-19.75%
Add to Watch List