Franklin Street Properties Corp (FSP) Stock Price

0.5163 ▲ +0.0011 (+0.21%)
Open: 0.51 Vol: 403.41K Day's range: 0.51 - 0.526 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.52▼ 0.60▼
MA10 0.52▲ 0.52▲ 0.52▲ 0.54▼ 0.62▼
MA20 0.52▲ 0.52▲ 0.52▲ 0.59▼ 0.73▼
MA50 0.52▲ 0.52▲ 0.53▼ 0.62▼ 1.16▼
MA100 0.52▲ 0.54▼ 0.58▼ 0.73▼ 1.46▼
MA200 0.52▲ 0.59▼ 0.62▼ 1.06▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.008▼ 0.009▲
RSI 64.064▲ 54.697▲ 50.026▲ 33.392▼ 25.898▼
STOCH 78.099     74.163     49.084     4.742▼ 17.896▼
WILL %R -4.505▲ -4.386▲ -27.815     -93.598▼ -97.277▼
CCI 108.106▲ 130.749▲ 63.214     -85.358     -151.364▼
Latest Filters Detected On FSP
▼ BREAK $FSP Price Breaks 60 Days Low Set Alert
▼ BREAK $FSP Price Breaks 30 Days Low Set Alert
▼ BREAK $FSP Price Breaks 20 Days Low Set Alert
▼ BREAK $FSP Price Breaks 10 Days Low Set Alert
CDL $FSP Doji Candlestick Pattern Detected Set Alert
Franklin Street Properties Corp News
Franklin Street Properties Corp. to Announce First Quarter 2026 Results
Thursday, April 23, 2026 05:00 PM
WAKEFIELD, Mass., April 24, 2026--(BUSINESS WIRE)--Franklin Street Properties Corp. (the "Company" or "FSP") (NYSE American: FSP), a real estate investment trust (REIT), announced today that it ...
Franklin Street Properties (FSP) Price Target Decreased by 16.67% to 1.28
Saturday, December 06, 2025 07:00 AM
The average one-year price target for Franklin Street Properties (NYSEAM:FSP) has been revised to $1.28 / share. This is a decrease of 16.67% from the prior estimate of $1.53 dated November 14, 2025.
Franklin Street Properties (NYSE:FSP) versus Summit Industrial Income REIT (OTCMKTS:SMMCF) Head to Head Review
Sunday, June 29, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Summit Industrial Income REIT has higher earnings, but lower revenue than ...
FSP historical stock data
date open high low close volume
15/05/26 0.51 0.526 0.51 0.5163 403,412
14/05/26 0.51 0.5289 0.51 0.5152 243,326
13/05/26 0.5122 0.54 0.505 0.51 376,299
12/05/26 0.5272 0.5517 0.515 0.52 525,405
11/05/26 0.5399 0.5599 0.525 0.5251 184,906
08/05/26 0.5524 0.5799 0.5397 0.5397 235,482
07/05/26 0.5429 0.5855 0.5429 0.5587 490,431
06/05/26 0.5753 0.5801 0.5335 0.5351 740,909
05/05/26 0.6016 0.6272 0.5711 0.5711 631,871
04/05/26 0.6048 0.6297 0.5823 0.5823 384,207
Quote Details
52wk Low:0.505
52wk High:1.88
Vol:403.41K
Avg Vol(3m):7.8M
1Y Chng:-71.16%
1M Chng:-21.77%
Add to Watch List
More Information
Index S&P 600
Market Cap. 53.42M