| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.93▼ | 0.93▲ | 0.90▲ | 0.96▼ |
| MA10 | 0.94▼ | 0.93▲ | 0.93▲ | 0.94▲ | 1.06▼ |
| MA20 | 0.93▲ | 0.92▲ | 0.90▲ | 0.96▼ | 1.33▼ |
| MA50 | 0.92▲ | 0.91▲ | 0.94▼ | 1.09▼ | 1.57▼ |
| MA100 | 0.90▲ | 0.94▼ | 0.95▼ | 1.36▼ | 1.73▼ |
| MA200 | 0.93▼ | 0.96▼ | 0.97▼ | 1.52▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.007▲ | 0.007▲ | -0.041▼ |
| RSI | 50.874▲ | 55.395▲ | 53.799▲ | 43.175▼ | 28.338▼ |
| STOCH | 78.368 | 53.114 | 79.789 | 30.341 | 12.947▼ |
| WILL %R | -62.500 | -24.867▲ | -18.478▲ | -42.579 | -88.951▼ |
| CCI | -37.250 | 32.023 | 62.358 | -20.723 | -83.176 |
| MA | $FSP Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Franklin Street Properties (NYSEAM:FSP) has been revised to $1.53 / share. This is a decrease of 25.00% from the prior estimate of $2.04 dated November 7, 2025.
|
|
Monday, October 20, 2025 05:00 PM
WAKEFIELD, Mass., October 21, 2025--(BUSINESS WIRE)--Franklin Street Properties Corp. (the "Company" or "FSP") (NYSE American: FSP), a real estate investment trust (REIT), announced today that it ...
|
|
Friday, August 22, 2025 03:50 PM
1 Day FSP 5.56% DJIA 1.89% Russell 2K 3.86% Real Estate/Construction 2.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.9226 | 0.9534 | 0.9178 | 0.94 | 265,686 |
| 24/12/25 | 0.87 | 0.94 | 0.87 | 0.92 | 565,800 |
| 23/12/25 | 0.89 | 0.8994 | 0.8456 | 0.85 | 1,029,372 |
| 22/12/25 | 0.92 | 0.96 | 0.88 | 0.89 | 884,100 |
| 19/12/25 | 0.96 | 1.00 | 0.91 | 0.91 | 835,800 |
| 18/12/25 | 1.00 | 1.00 | 0.9617 | 0.9659 | 191,622 |
| 17/12/25 | 0.95 | 1.01 | 0.95 | 1.00 | 244,700 |
| 16/12/25 | 0.97 | 1.00 | 0.95 | 0.98 | 368,000 |
| 15/12/25 | 0.9982 | 1.01 | 0.9533 | 0.9692 | 299,136 |
| 12/12/25 | 0.99 | 1.00 | 0.9424 | 0.9684 | 572,087 |
|
|
||||
|
|
||||
|
|