Franklin Street Properties Corp (FSP) Stock Price

0.4925 ▲ +0.0463 (+10.38%)
Open: 0.4474 Vol: 4.59K Day's range: 0.4474 - 0.50 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.46▲ 0.46▲ 0.45▲ 0.46▲
MA10 0.47▲ 0.46▲ 0.46▲ 0.46▲ 0.51▼
MA20 0.46▲ 0.45▲ 0.45▲ 0.46▲ 0.55▼
MA50 0.45▲ 0.45▲ 0.45▲ 0.52▼ 0.86▼
MA100 0.45▲ 0.46▲ 0.46▲ 0.56▼ 1.31▼
MA200 0.46▲ 0.47▲ 0.48▲ 0.73▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.005▲ 0.014▲
RSI 76.525▲ 76.266▲ 74.311▲ 55.983▲ 37.861▼
STOCH 96.302▲ 64.459     55.626     29.969     9.219▼
WILL %R -16.930▲ -14.259▲ -13.787▲ -30.821     -79.692▼
CCI 180.376▲ 324.465▲ 344.692▲ 112.071▲ -78.124    
Latest Filters Detected On FSP
▲ PSAR&MOM $FSP PSAR Switch Up + Momentum Set Alert
RSI $FSP RSI(14) Crossed Above 50 Set Alert
MA $FSP Price Crossed Above MA(26) Set Alert
MA $FSP Price Crossed Above MA(13) Set Alert
MA $FSP Price Crossed Above MA(7) Set Alert
▲ BREAK $FSP Price Breaks 10 Days High Set Alert
Franklin Street Properties Corp News
FSP historical stock data
date open high low close volume
14/08/26 0.4474 0.50 0.4474 0.4925 205,256
13/08/26 0.4471 0.4605 0.4462 0.4462 102,611
12/08/26 0.4422 0.4585 0.4403 0.4451 142,581
11/08/26 0.435 0.4605 0.431 0.44 384,617
10/08/26 0.4654 0.4654 0.435 0.4353 325,666
07/08/26 0.4665 0.468 0.44 0.45 288,584
06/08/26 0.4641 0.4674 0.442 0.4525 313,707
05/08/26 0.4737 0.4737 0.4611 0.4615 69,557
04/08/26 0.461 0.4798 0.4601 0.465 194,703
03/08/26 0.4698 0.4771 0.46 0.4625 93,966
Quote Details
52wk Low:0.431
52wk High:1.74
Vol:4.59K
Avg Vol(3m):11M
1Y Chng:-70.33%
1M Chng:-4.31%
Add to Watch List
More Information
Index S&P 600
Market Cap. 46.30M