| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.21▼ | 1.21▼ | 1.27▼ | 1.43▼ |
| MA10 | 1.22▼ | 1.21▼ | 1.21▼ | 1.34▼ | 1.54▼ |
| MA20 | 1.21▼ | 1.21▼ | 1.24▼ | 1.42▼ | 1.60▼ |
| MA50 | 1.21▼ | 1.27▼ | 1.32▼ | 1.56▼ | 1.72▼ |
| MA100 | 1.23▼ | 1.34▼ | 1.37▼ | 1.62▼ | 1.85▼ |
| MA200 | 1.28▼ | 1.39▼ | 1.49▼ | 1.68▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.003▲ | -0.019▼ | -0.039▼ |
| RSI | 41.384▼ | 37.750▼ | 32.338▼ | 17.748▼ | 27.812▼ |
| STOCH | 57.937 | 48.214 | 39.246 | 6.618▼ | 14.945▼ |
| WILL %R | -85.714▼ | -66.667 | -81.250▼ | -96.667▼ | -98.413▼ |
| CCI | -157.686▼ | 46.039 | -12.346 | -177.361▼ | -219.108▼ |
|
Wednesday, October 29, 2025 02:09 PM
Cytek’s commitment to expanding access to advanced cytometry is a vital contribution to global public health. By supporting under-resourced labs, they’re helping ensure that essential research can ...
|
|
Tuesday, October 28, 2025 05:02 AM
• PayPal Holdings (NASDAQ: PYPL) is expected to report quarterly earnings at $1.20 per share on revenue of $8.24 billion. • NeoGenomics (NASDAQ: NEO) is projected to report quarterly loss at $0.01 per ...
|
|
Tuesday, October 21, 2025 01:41 PM
Franklin Street Properties Corp. (the "Company" or "FSP") (NYSE American: FSP), a real estate investment trust (REIT), announced today that it expects to release its results for the third quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.21 | 1.24 | 1.19 | 1.20 | 1,398,200 |
| 30/10/25 | 1.26 | 1.28 | 1.21 | 1.21 | 1,474,700 |
| 29/10/25 | 1.31 | 1.35 | 1.25 | 1.27 | 1,119,700 |
| 28/10/25 | 1.36 | 1.36 | 1.32 | 1.33 | 892,306 |
| 27/10/25 | 1.39 | 1.41 | 1.34 | 1.34 | 616,400 |
| 24/10/25 | 1.40 | 1.42 | 1.38 | 1.40 | 243,900 |
| 23/10/25 | 1.41 | 1.42 | 1.39 | 1.40 | 433,900 |
| 22/10/25 | 1.41 | 1.43 | 1.38 | 1.40 | 687,400 |
| 21/10/25 | 1.41 | 1.43 | 1.41 | 1.41 | 409,597 |
| 20/10/25 | 1.38 | 1.43 | 1.38 | 1.43 | 891,300 |
|
|
||||
|
|
||||
|
|