| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.42▼ | 0.41▲ | 0.42▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.41▼ | 0.42▼ | 0.38▲ |
| MA20 | 0.42▼ | 0.41▲ | 0.42▼ | 0.41▲ | 0.42▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.42▼ | 0.38▲ | 0.60▼ |
| MA100 | 0.43▼ | 0.41▲ | 0.42▼ | 0.42▼ | 1.12▼ |
| MA200 | 0.40▲ | 0.41▲ | 0.39▲ | 0.54▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.002▼ | 0.021▲ |
| RSI | 46.005▼ | 47.243▼ | 47.841▼ | 52.262▲ | 42.717▼ |
| STOCH | 17.917▼ | 59.712 | 76.468 | 54.412 | 52.819 |
| WILL %R | -100.000▼ | -54.918 | -24.340▲ | -44.622 | -43.904 |
| CCI | -127.172▼ | -29.247 | 27.922 | -8.764 | 32.750 |
| CDL | $FSP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Franklin Street Properties (NYSEAM:FSP) has been revised to $1.28 / share. This is a decrease of 16.67% from the prior estimate of $1.53 dated November 14, 2025.
|
|
Friday, July 11, 2025 05:24 AM
Franklin Street Properties (NYSE: FSP) declared a quarterly dividend of $0.01 per share, or $0.04 annualized. The dividend will be payable on August 14, 2025, to stockholders of record on July 25, ...
|
|
Wednesday, May 14, 2025 04:25 AM
Franklin Street Properties (NYSE:FSP) stock rose 5.5% in Wednesday premarket trading after the company's board started a review of the office REIT's strategic alternatives for ways to maximize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.4147 | 0.4147 | 0.4141 | 0.4141 | 22,613 |
| 11/11/26 | 0.4141 | 0.423 | 0.4089 | 0.4191 | 130,895 |
| 10/11/26 | 0.39 | 0.42 | 0.39 | 0.41 | 282,700 |
| 09/11/26 | 0.4286 | 0.4443 | 0.3883 | 0.3884 | 443,487 |
| 06/11/26 | 0.43 | 0.44 | 0.42 | 0.43 | 280,500 |
| 05/11/26 | 0.44 | 0.45 | 0.41 | 0.43 | 448,800 |
| 04/11/26 | 0.44 | 0.47 | 0.43 | 0.44 | 218,800 |
| 03/11/26 | 0.43 | 0.45 | 0.43 | 0.44 | 188,100 |
| 02/11/26 | 0.4079 | 0.43 | 0.4001 | 0.4298 | 200,272 |
| 30/10/26 | 0.3675 | 0.4241 | 0.3675 | 0.4012 | 752,592 |
|
|
||||
|
|
||||
|
|