| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.30▼ | 10.31▼ | 11.21▼ | 11.75▼ |
| MA10 | 10.29▼ | 10.33▼ | 10.59▼ | 11.75▼ | 11.13▼ |
| MA20 | 10.31▼ | 10.63▼ | 10.86▼ | 12.00▼ | 10.16▲ |
| MA50 | 10.33▼ | 11.09▼ | 11.32▼ | 11.15▼ | 8.26▲ |
| MA100 | 10.57▼ | 11.39▼ | 12.23▼ | 10.06▲ | 6.58▲ |
| MA200 | 10.84▼ | 12.26▼ | 11.50▼ | 8.72▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.057▼ | -0.298▼ | 0.014▲ |
| RSI | 42.473▼ | 29.722▼ | 27.163▼ | 38.363▼ | 51.947▲ |
| STOCH | 19.682▼ | 13.865▼ | 6.458▼ | 17.112▼ | 56.677 |
| WILL %R | -72.973 | -94.681▼ | -95.000▼ | -98.621▼ | -76.389▼ |
| CCI | -37.198 | -74.889 | -94.711 | -126.156▼ | 5.920 |
|
Friday, March 13, 2026 09:58 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best silver stocks to watch for in 2026. The stock has a 22% upside potential according to analysts. This isn’t the stock with the highest upside ...
|
|
Thursday, March 12, 2026 10:34 AM
In this article, we will take a look at the 10 Best Silver Stocks to Watch for in 2026. Silver prices reached record highs at the start of the year amid renewed interest in precious metals as ...
|
|
Friday, February 27, 2026 02:14 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best Canadian stocks to buy under $20. On February 25, Fortuna Mining reported significant new exploration results from its Diamba Sud Gold Project in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.89 | 10.95 | 10.225 | 10.275 | 6,546,786 |
| 12/03/26 | 11.29 | 11.29 | 10.8216 | 11.04 | 5,427,778 |
| 11/03/26 | 11.35 | 11.47 | 10.99 | 11.34 | 3,961,215 |
| 10/03/26 | 11.99 | 12.02 | 11.65 | 11.74 | 6,553,526 |
| 09/03/26 | 11.20 | 11.65 | 10.775 | 11.63 | 5,837,269 |
| 06/03/26 | 11.45 | 11.70 | 11.1245 | 11.52 | 6,050,480 |
| 05/03/26 | 12.06 | 12.07 | 11.3701 | 11.74 | 9,771,895 |
| 04/03/26 | 12.635 | 12.635 | 12.15 | 12.38 | 3,850,502 |
| 03/03/26 | 12.66 | 12.75 | 11.9099 | 12.26 | 7,691,471 |
| 02/03/26 | 13.85 | 13.85 | 13.13 | 13.56 | 6,479,772 |
|
|
||||
|
|
||||
|
|