| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.21▼ | 8.23▼ | 8.72▼ | 9.15▼ |
| MA10 | 8.16▼ | 8.27▼ | 8.36▼ | 9.26▼ | 9.76▼ |
| MA20 | 8.20▼ | 8.37▼ | 8.52▼ | 9.46▼ | 10.25▼ |
| MA50 | 8.27▼ | 8.59▼ | 9.03▼ | 9.92▼ | 9.18▼ |
| MA100 | 8.36▼ | 9.11▼ | 9.35▼ | 10.45▼ | 7.16▲ |
| MA200 | 8.51▼ | 9.34▼ | 9.65▼ | 9.66▼ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.013▼ | -0.144▼ | -0.330▼ |
| RSI | 21.965▼ | 25.340▼ | 25.242▼ | 30.649▼ | 42.558▼ |
| STOCH | 34.522 | 8.612▼ | 8.995▼ | 13.244▼ | 30.597 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -142.373▼ | -161.822▼ | -147.529▼ | -174.531▼ | -170.813▼ |
|
Thursday, May 28, 2026 07:14 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce the publication of its eighth annual Sustainability Report, highlighting 2025 progress across governance, corporate strategy, risk ...
|
|
Friday, May 01, 2026 09:41 AM
All figures are in United States Dollars unless otherwise noted. G/T = grams per tonne (of gold or silver). GEOs = gold-equivalent ounces. AISC refers to all-in sustaining costs. LOMP = life of mine ...
|
|
Wednesday, April 22, 2026 10:00 PM
VANCOUVER, British Columbia, April 23, 2026 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) provides updated consolidated Mineral Reserve and Mineral Resource estimates for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 8.28 | 8.51 | 8.10 | 8.10 | 3,806,346 |
| 09/06/26 | 8.89 | 8.89 | 8.2701 | 8.59 | 5,169,625 |
| 08/06/26 | 8.76 | 8.82 | 8.675 | 8.77 | 4,562,804 |
| 05/06/26 | 9.13 | 9.20 | 8.64 | 8.69 | 6,648,988 |
| 04/06/26 | 9.60 | 9.739 | 9.4099 | 9.45 | 2,713,473 |
| 03/06/26 | 9.60 | 9.67 | 9.405 | 9.42 | 2,731,692 |
| 02/06/26 | 9.94 | 10.06 | 9.715 | 9.82 | 3,173,582 |
| 01/06/26 | 9.74 | 10.035 | 9.5701 | 9.88 | 8,931,979 |
| 29/05/26 | 9.76 | 10.145 | 9.75 | 10.06 | 5,276,207 |
| 28/05/26 | 9.40 | 9.985 | 9.295 | 9.81 | 5,779,143 |
|
|
||||
|
|
||||
|
|