| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.44▲ | 9.47▲ | 9.29▲ | 10.71▼ |
| MA10 | 9.45▲ | 9.48▲ | 9.38▲ | 9.43▲ | 10.87▼ |
| MA20 | 9.44▲ | 9.35▲ | 9.40▲ | 10.59▼ | 10.24▼ |
| MA50 | 9.46▲ | 9.35▲ | 9.14▲ | 11.01▼ | 8.38▲ |
| MA100 | 9.38▲ | 9.18▲ | 9.94▼ | 10.18▼ | 6.67▲ |
| MA200 | 9.38▲ | 10.03▼ | 11.11▼ | 8.86▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.016▲ | -0.152▼ | -0.267▼ |
| RSI | 65.417▲ | 59.237▲ | 58.358▲ | 40.875▼ | 48.997▼ |
| STOCH | 76.984 | 53.255 | 76.190 | 31.131 | 45.522 |
| WILL %R | 0.000▲ | -17.143▲ | -17.143▲ | -69.146 | -79.487▼ |
| CCI | 185.864▲ | 59.608 | 82.693 | -41.005 | -113.481▼ |
| MA | $FSM Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 26, 2026 03:58 PM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it has filed its annual report on Form 40-F for the fiscal year ended December 31, 2025, with the U.S. Securities and Exchange Commission ...
|
|
Friday, March 13, 2026 12:32 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best silver stocks to watch for in 2026. The stock has a 22% upside potential according to analysts. This isn’t the stock with the highest upside ...
|
|
Thursday, March 12, 2026 10:40 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best silver stocks to watch for in 2026. On February 18, Fortuna Mining Corp. (NYSE:FSM) affirmed that it continues to capitalize on higher commodity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 9.10 | 9.615 | 9.09 | 9.51 | 12,828,857 |
| 26/03/26 | 9.15 | 9.50 | 9.09 | 9.15 | 14,476,811 |
| 25/03/26 | 9.70 | 9.77 | 9.35 | 9.52 | 9,353,675 |
| 24/03/26 | 8.88 | 9.285 | 8.77 | 9.21 | 5,716,107 |
| 23/03/26 | 8.53 | 9.25 | 8.52 | 9.08 | 9,024,001 |
| 20/03/26 | 9.04 | 9.05 | 8.39 | 8.57 | 12,369,679 |
| 19/03/26 | 9.00 | 9.03 | 8.615 | 9.00 | 8,816,657 |
| 18/03/26 | 9.955 | 10.02 | 9.55 | 9.64 | 6,478,531 |
| 17/03/26 | 10.35 | 10.51 | 10.17 | 10.30 | 4,924,649 |
| 16/03/26 | 10.27 | 10.56 | 10.03 | 10.30 | 6,234,132 |
|
|
||||
|
|
||||
|
|