| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.60▼ | 11.60▼ | 12.30▼ | 11.78▼ |
| MA10 | 11.56▼ | 11.60▼ | 11.60▼ | 12.89▼ | 11.05▲ |
| MA20 | 11.60▼ | 11.56▼ | 11.85▼ | 11.91▼ | 10.06▲ |
| MA50 | 11.62▼ | 11.97▼ | 12.63▼ | 11.04▲ | 8.17▲ |
| MA100 | 11.56▼ | 12.67▼ | 12.25▼ | 9.96▲ | 6.52▲ |
| MA200 | 11.78▼ | 12.13▼ | 11.49▲ | 8.58▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.036▲ | 0.022▲ | -0.117▼ | 0.162▲ |
| RSI | 41.314▼ | 41.348▼ | 34.112▼ | 48.022▼ | 58.256▲ |
| STOCH | 34.214 | 61.932 | 64.059 | 53.604 | 57.126 |
| WILL %R | -70.000 | -35.433 | -55.191 | -60.078 | -49.359 |
| CCI | -49.392 | -31.542 | -62.633 | -54.308 | 118.778▲ |
| ▼ GAP | $FSM Open Gap Down %2 | Set Alert |
|
Saturday, February 28, 2026 09:20 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the stocks Jim Cramer Recently Discussed. Starting the lightning round, a caller asked about the stock, and Cramer replied: Yeah, look, it’s a mining stock, ...
|
|
Friday, February 27, 2026 02:14 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the best Canadian stocks to buy under $20. On February 25, Fortuna Mining reported significant new exploration results from its Diamba Sud Gold Project in ...
|
|
Wednesday, February 25, 2026 02:17 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to report the latest batch of exploration drilling results from the Southern Arc deposit at its Diamba Sud Gold Project located in Senegal. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 11.43 | 11.70 | 11.125 | 11.54 | 0 |
| 05/03/26 | 12.06 | 12.07 | 11.3701 | 11.74 | 9,771,895 |
| 04/03/26 | 12.635 | 12.635 | 12.15 | 12.38 | 3,850,502 |
| 03/03/26 | 12.66 | 12.75 | 11.9099 | 12.26 | 7,691,471 |
| 02/03/26 | 13.85 | 13.85 | 13.13 | 13.56 | 6,479,772 |
| 27/02/26 | 13.81 | 13.82 | 13.355 | 13.66 | 5,456,507 |
| 26/02/26 | 13.01 | 13.65 | 12.99 | 13.62 | 5,183,951 |
| 25/02/26 | 13.81 | 13.8436 | 13.17 | 13.22 | 5,684,359 |
| 24/02/26 | 12.97 | 13.70 | 12.8004 | 13.58 | 8,054,990 |
| 23/02/26 | 12.415 | 13.4099 | 12.29 | 13.34 | 15,066,430 |
|
|
||||
|
|
||||
|
|