Fortuna Silver Mines Inc (FSM) Stock Price

10.74 ▲ +0.32 (+3.07%)
Open: 10.76 Vol: 13.13K Day's range: 10.59 - 10.91 Jan 20, 09:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▼ 10.56▲ 10.46▲ 10.42▲ 10.26▲
MA10 10.67▲ 10.44▲ 10.35▲ 10.33▲ 9.86▲
MA20 10.53▲ 10.35▲ 10.31▲ 10.16▲ 9.16▲
MA50 10.42▲ 10.34▲ 10.27▲ 9.50▲ 7.39▲
MA100 10.34▲ 10.26▲ 10.12▲ 8.93▲ 6.04▲
MA200 10.29▲ 10.12▲ 9.88▲ 7.69▲ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.057▲ 0.037▲ 0.018▲ 0.085▲
RSI 68.108▲ 69.414▲ 67.745▲ 64.254▲ 67.514▲
STOCH 73.576     82.407▲ 84.374▲ 71.278     86.707▲
WILL %R -25.424     -15.385▲ -15.385▲ -8.850▲ -4.658▲
CCI 72.572     200.699▲ 286.566▲ 155.427▲ 117.208▲
Latest Filters Detected On FSM
▲ RSI&MACD $FSM MACD cross and RSI above 55 Set Alert
▲ MACD $FSM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $FSM Open Gap Up %2 Set Alert
Fortuna Silver Mines Inc News
Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Séguéla Mine, Côte d'Ivoire
Tuesday, January 20, 2026 02:21 AM
Mineral Resources and Mineral Reserves are reported as of December 31, 2025.
Fortuna Mining Corp.: Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Séguéla Mine, Côte d'Ivoire
Tuesday, January 20, 2026 01:10 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce updated Mineral Reserves and Mineral Resources, excluding Mineral Reserves ...
Fortuna Mining Corp. (FSM) Has Gained More Than 59% Over The Past 6 Months
Friday, January 16, 2026 07:47 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the Best Performing Affordable Stocks Under $40. Fortuna Mining Corp. (NYSE:FSM) has gained more than 59.27% over the past 6 months. Recently, on December 8, ...
FSM historical stock data
date open high low close volume
20/01/26 10.685 10.91 10.59 10.76 2,144,167
16/01/26 10.18 10.47 9.93 10.42 8,174,011
15/01/26 10.07 10.40 10.01 10.27 8,249,656
14/01/26 10.59 10.61 10.13 10.30 8,240,160
13/01/26 10.615 10.815 10.33 10.37 6,815,999
12/01/26 10.60 10.745 10.48 10.48 7,487,742
09/01/26 10.07 10.355 9.985 10.26 6,619,519
08/01/26 9.80 9.98 9.72 9.96 5,732,287
07/01/26 10.10 10.23 9.70 10.05 7,598,080
06/01/26 10.03 10.455 9.975 10.42 8,729,745
Quote Details
52wk Low:4.13
52wk High:10.91
Vol:13.13K
Avg Vol(3m):143.5M
1Y Chng:+103.40%
1M Chng:+16.20%
Add to Watch List
More Information
Index N/A
Market Cap. 3.20B