| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.28▼ | 9.32▼ | 9.55▼ | 8.83▲ |
| MA10 | 9.24▲ | 9.34▼ | 9.34▼ | 9.42▼ | 8.71▲ |
| MA20 | 9.26▼ | 9.36▼ | 9.41▼ | 8.89▲ | 8.11▲ |
| MA50 | 9.34▼ | 9.47▼ | 9.62▼ | 8.71▲ | 6.61▲ |
| MA100 | 9.35▼ | 9.58▼ | 9.04▲ | 8.04▲ | 5.55▲ |
| MA200 | 9.40▼ | 8.99▲ | 8.61▲ | 7.01▲ | 4.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.013▼ | 0.059▲ | 0.041▲ |
| RSI | 43.380▼ | 37.571▼ | 38.224▼ | 55.602▲ | 62.712▲ |
| STOCH | 42.729 | 16.927▼ | 28.935 | 70.187 | 45.143 |
| WILL %R | -47.059 | -88.889▼ | -88.889▼ | -45.390 | -39.753 |
| CCI | -10.180 | -122.103▼ | -131.828▼ | 29.375 | 149.870▲ |
| MA | $FSM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 06:00 AM
Fortuna Mining’s (TSX: FVI; NYSE: FSM) success in expanding its flagship Séguéla mine in Côte d’Ivoire has surprised even some of its own employees. Vancouver-based Fortuna last month doubled ...
|
|
Wednesday, December 03, 2025 02:11 AM
VANCOUVER, British Columbia, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce that Lycopodium Minerals Canada Ltd. has been selected to undertake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.46 | 9.615 | 9.21 | 9.255 | 5,973,530 |
| 04/12/25 | 9.43 | 9.475 | 9.26 | 9.30 | 3,934,131 |
| 03/12/25 | 9.85 | 9.87 | 9.50 | 9.55 | 4,967,905 |
| 02/12/25 | 9.79 | 9.84 | 9.38 | 9.73 | 7,394,967 |
| 01/12/25 | 10.27 | 10.38 | 9.91 | 9.92 | 8,189,148 |
| 28/11/25 | 9.91 | 10.175 | 9.7941 | 10.12 | 5,945,969 |
| 26/11/25 | 9.47 | 9.79 | 9.38 | 9.76 | 7,432,450 |
| 25/11/25 | 9.07 | 9.44 | 9.04 | 9.31 | 7,481,456 |
| 24/11/25 | 8.34 | 9.12 | 8.32 | 9.07 | 10,085,363 |
| 21/11/25 | 8.00 | 8.287 | 7.9015 | 8.23 | 9,500,728 |
|
|
||||
|
|
||||
|
|