Fortuna Silver Mines Inc (FSM) Stock Price

10.245 ▲ +0.445 (+4.54%)
Open: 10.36 Vol: 3.33K Day's range: 9.99 - 10.36 Feb 03, 11:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.14▼ 9.98▲ 10.61▼ 10.45▼
MA10 10.18▼ 9.93▲ 9.87▲ 11.00▼ 10.10▲
MA20 10.14▼ 9.85▲ 10.17▼ 10.66▼ 9.37▲
MA50 9.96▲ 10.53▼ 11.05▼ 10.04▲ 7.61▲
MA100 9.85▲ 11.10▼ 10.86▼ 9.26▲ 6.19▲
MA200 10.08▲ 10.83▼ 10.43▼ 7.94▲ 4.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.105▲ 0.067▲ -0.158▼ 0.007▲
RSI 52.026▲ 51.364▲ 43.246▼ 45.663▼ 57.466▲
STOCH 65.756     72.553     47.239     37.599     65.007    
WILL %R -66.667     -31.583     -31.579     -82.313▼ -50.207    
CCI -45.636     97.273     153.239▲ -76.595     33.674    
Latest Filters Detected On FSM
MA $FSM Price Crossed Above MA(50) Set Alert
▲ GAP $FSM Open Gap Up %5 Set Alert
▲ GAP $FSM Open Gap Up %3 Set Alert
▲ GAP $FSM Open Gap Up %2 Set Alert
Fortuna Silver Mines Inc News
BMO Capital retains its outperform rating on Fortuna Mining Corp. (FSM)
Saturday, January 24, 2026 03:25 AM
Fortuna Mining Corp. (NYSE:FSM) is among the 15 Best Performing Silver Stocks to Buy. On January 16, 2026, TheFly reported that BMO Capital retained its Outperform rating and lifted its price ...
Fortuna hits 2025 production targets, sets ambitious goals for 2026
Tuesday, January 20, 2026 09:30 AM
Fortuna Mining (TSX: FVI; NYSE: FSM) has reported strong production results for the fourth quarter and full year 2025, successfully meeting its […] ...
Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Séguéla Mine, Côte d'Ivoire
Tuesday, January 20, 2026 02:21 AM
Mineral Resources and Mineral Reserves are reported as of December 31, 2025.
FSM historical stock data
date open high low close volume
03/02/26 10.36 10.36 9.99 10.12 3,464,853
02/02/26 9.65 10.1521 9.60 9.80 8,318,431
30/01/26 10.25 10.865 9.66 9.78 12,594,449
29/01/26 12.08 12.08 11.0235 11.49 11,277,721
28/01/26 11.73 11.88 11.38 11.87 10,954,770
27/01/26 11.51 11.64 11.085 11.57 8,900,625
26/01/26 12.29 12.54 11.455 11.48 13,633,410
23/01/26 11.60 11.77 11.35 11.65 6,440,211
22/01/26 10.85 11.59 10.845 11.40 8,248,361
21/01/26 10.95 11.13 10.60 10.81 10,051,345
Quote Details
52wk Low:4.13
52wk High:12.54
Vol:3.33K
Avg Vol(3m):113.6M
1Y Chng:+109.52%
1M Chng:+2.74%
Add to Watch List
More Information
Index N/A
Market Cap. 3.01B