Fortuna Silver Mines Inc (FSM) Stock Price

11.035 ▲ +0.015 (+0.14%)
Open: 10.92 Vol: 0 Day's range: 10.915 - 11.06 Feb 10, 11:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 10.98▲ 10.99▲ 10.55▲ 10.65▲
MA10 11.00▲ 10.98▲ 10.96▲ 10.59▲ 10.30▲
MA20 10.97▲ 10.93▲ 10.56▲ 10.75▲ 9.50▲
MA50 10.98▲ 10.44▲ 10.23▲ 10.20▲ 7.75▲
MA100 10.96▲ 10.28▲ 10.84▲ 9.38▲ 6.27▲
MA200 10.61▲ 10.84▲ 10.50▲ 8.05▲ 4.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ 0.046▲ -0.054▼ 0.038▲
RSI 61.134▲ 71.014▲ 66.878▲ 55.367▲ 61.957▲
STOCH 77.026     60.267     89.380▲ 34.452     63.962    
WILL %R -10.000▲ -14.286▲ -4.242▲ -51.531     -32.661    
CCI 94.498     142.182▲ 65.826     14.868     99.964    
Latest Filters Detected On FSM
RSI $FSM RSI(14) Crossed Above 50 Set Alert
MA $FSM Price Crossed Above MA(26) Set Alert
MA $FSM Price Crossed Above MA(13) Set Alert
▲ GAP $FSM Open Gap Up %2 Set Alert
Fortuna Silver Mines Inc News
Fortuna Submits Exploitation Permit Application for the Diamba Sud Gold Project, Senegal
Tuesday, February 10, 2026 02:26 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it submitted an application for an exploitation permit for the Diamba Sud Gold Project to the Ministry of Energy, Petroleum, and Mines on ...
Fortuna Mining Corp.: Fortuna Submits Exploitation Permit Application for the Diamba Sud Gold Project, Senegal
Tuesday, February 10, 2026 02:23 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it submitted an application for an exploitation permit for the Diamba Sud Gold ...
Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Séguéla Mine, Côte d'Ivoire
Monday, January 19, 2026 09:00 PM
VANCOUVER, British Columbia, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce updated Mineral Reserves and Mineral Resources, excluding Mineral ...
FSM historical stock data
date open high low close volume
10/02/26 10.915 11.06 10.91 11.025 1,981,285
09/02/26 10.67 11.03 10.49 11.02 5,173,292
06/02/26 10.05 10.425 10.00 10.38 6,475,282
05/02/26 10.12 10.37 9.69 9.75 11,725,731
04/02/26 10.60 10.71 10.09 10.57 14,198,425
03/02/26 10.39 10.54 9.84 10.26 9,793,075
02/02/26 9.65 10.1521 9.60 9.80 8,318,431
30/01/26 10.25 10.865 9.66 9.78 12,594,449
29/01/26 12.08 12.08 11.0235 11.49 11,277,721
28/01/26 11.73 11.88 11.38 11.87 10,954,770
Quote Details
52wk Low:4.13
52wk High:12.54
Vol:0
Avg Vol(3m):128.9M
1Y Chng:+154.62%
1M Chng:+11.03%
Add to Watch List
More Information
Index N/A
Market Cap. 3.19B