| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.35▼ | 7.36▼ | 7.11▲ | 6.68▲ |
| MA10 | 7.30▲ | 7.37▼ | 7.33▼ | 6.91▲ | 6.68▲ |
| MA20 | 7.33▼ | 7.33▼ | 7.29▲ | 6.81▲ | 6.35▲ |
| MA50 | 7.36▼ | 7.22▲ | 6.91▲ | 6.74▲ | 5.44▲ |
| MA100 | 7.33▼ | 6.92▲ | 6.79▲ | 6.36▲ | 4.73▲ |
| MA200 | 7.30▼ | 6.78▲ | 6.72▲ | 5.58▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.017▼ | 0.066▲ | 0.015▲ |
| RSI | 37.999▼ | 50.584▲ | 57.063▲ | 60.157▲ | 61.506▲ |
| STOCH | 14.141▼ | 46.986 | 66.944 | 76.691 | 54.578 |
| WILL %R | -66.667 | -58.333 | -50.000 | -13.740▲ | -10.776▲ |
| CCI | -53.307 | -53.316 | -17.610 | 133.291▲ | 105.488▲ |
| CDL | $FSM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 04:44 AM
Fortuna Mining Corp. is pleased to report additional exploration drilling results from the Southern Arc deposit at the Diamba Sud Gold Project located in Senegal, following the July 7, 2025 resource ...
|
|
Friday, August 15, 2025 12:03 AM
Fortuna Mining Corp. (NYSE:FSM) is one of the Best Gold Mining Companies to Buy Now. On August 6, Scotiabank raised the price target on Fortuna Mining Corp. (NYSE:FSM) from $7.50 to $8, maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.30 | 7.48 | 7.18 | 7.30 | 15,342,900 |
| 14/08/25 | 7.13 | 7.41 | 7.12 | 7.26 | 14,652,905 |
| 13/08/25 | 7.08 | 7.35 | 7.06 | 7.21 | 17,455,100 |
| 12/08/25 | 6.78 | 7.05 | 6.72 | 7.02 | 10,752,535 |
| 11/08/25 | 6.43 | 6.77 | 6.35 | 6.74 | 13,494,300 |
| 08/08/25 | 6.33 | 6.69 | 6.33 | 6.59 | 11,460,500 |
| 07/08/25 | 6.81 | 6.83 | 6.17 | 6.22 | 19,218,940 |
| 06/08/25 | 6.94 | 7.10 | 6.89 | 7.07 | 11,660,800 |
| 05/08/25 | 6.67 | 6.96 | 6.64 | 6.94 | 8,826,200 |
| 04/08/25 | 6.51 | 6.71 | 6.48 | 6.71 | 8,371,900 |
|
|
||||
|
|
||||
|
|