| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.90▼ | 5.92▼ | 6.06▼ | 6.03▼ |
| MA10 | 5.87▼ | 5.92▼ | 5.97▼ | 6.11▼ | 5.70▲ |
| MA20 | 5.90▼ | 6.00▼ | 6.06▼ | 6.07▼ | 5.15▲ |
| MA50 | 5.93▼ | 6.07▼ | 6.09▼ | 5.63▲ | 5.00▲ |
| MA100 | 5.97▼ | 6.10▼ | 6.24▼ | 5.16▲ | 4.24▲ |
| MA200 | 6.07▼ | 6.24▼ | 6.08▼ | 4.95▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.025▼ | -0.067▼ | 0.112▲ |
| RSI | 38.328▼ | 32.380▼ | 33.867▼ | 46.785▼ | 56.873▲ |
| STOCH | 44.792 | 24.817 | 10.454▼ | 25.694 | 75.784 |
| WILL %R | -75.000 | -91.304▼ | -95.000▼ | -94.792▼ | -34.340 |
| CCI | -66.260 | -124.145▼ | -96.505 | -112.519▼ | 60.674 |
| CDL | $FSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:09 AM
VANCOUVER, British Columbia, April 30, 2025 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announced today that the Toronto Stock Exchange has approved the renewal of Fortuna’s normal ...
|
|
Wednesday, April 30, 2025 02:00 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announced today that the Toronto Stock Exchange has approved the renewal of Fortuna’s normal course issuer bid (the “NCIB”) to purchase up to five percent ...
|
|
Tuesday, April 29, 2025 03:15 PM
Fortuna Mining (FSM) ended the recent trading session at $6.07, demonstrating a -1.62% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.04 | 6.04 | 5.85 | 5.87 | 2,631,762 |
| 01/05/25 | 6.06 | 6.12 | 5.89 | 5.95 | 14,864,700 |
| 30/04/25 | 6.01 | 6.25 | 6.00 | 6.25 | 17,891,100 |
| 29/04/25 | 6.18 | 6.18 | 6.05 | 6.07 | 9,278,362 |
| 28/04/25 | 6.07 | 6.18 | 5.97 | 6.17 | 11,853,392 |
| 25/04/25 | 5.95 | 6.0999 | 5.89 | 6.06 | 8,548,507 |
| 24/04/25 | 6.19 | 6.23 | 6.04 | 6.13 | 11,011,200 |
| 23/04/25 | 5.93 | 6.25 | 5.82 | 6.09 | 14,845,183 |
| 22/04/25 | 6.34 | 6.42 | 6.13 | 6.16 | 16,735,105 |
| 21/04/25 | 6.78 | 6.78 | 6.1702 | 6.31 | 18,380,249 |
|
|
||||
|
|
||||
|
|