| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.87▼ | 6.87▼ | 6.87▼ | 6.51▲ |
| MA10 | 6.85▼ | 6.86▼ | 6.87▼ | 6.93▼ | 6.20▲ |
| MA20 | 6.87▼ | 6.87▼ | 6.89▼ | 6.40▲ | 5.77▲ |
| MA50 | 6.86▼ | 6.87▼ | 6.96▼ | 6.12▲ | 5.13▲ |
| MA100 | 6.87▼ | 7.00▼ | 6.64▲ | 5.66▲ | 4.44▲ |
| MA200 | 6.89▼ | 6.58▲ | 6.14▲ | 5.18▲ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.001▼ | 0.037▲ | 0.103▲ |
| RSI | 35.179▼ | 45.199▼ | 45.276▼ | 61.200▲ | 62.728▲ |
| STOCH | 1.852▼ | 47.188 | 45.753 | 52.916 | 54.264 |
| WILL %R | -90.000▼ | -66.667 | -66.667 | -37.766 | -29.339 |
| CCI | -127.583▼ | -97.989 | -111.898▼ | 32.187 | 126.461▲ |
| CDL | $FSM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:19 AM
Fortuna Mining Corp. FSM announced that it acquired 15,037,593 common shares of Awalé Resources Limited, gaining a 15% stake in the latter. This move aligns with Fortuna Mining’s long-term ...
|
|
Tuesday, June 10, 2025 05:45 AM
We recently published a list of 15 Stocks That Stole The Show Last Week. In this article, we are going to take a look at where Fortuna Mining Corp. (NYSE:FSM) stands against other best stocks that ...
|
|
Saturday, June 07, 2025 12:12 PM
We recently published a list of 10 Stocks Took a Shocking Nosedive. In this article, we are going to take a look at where Fortuna Mining Corp. (NYSE:FSM) stands against other Friday’s worst-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.86 | 6.97 | 6.775 | 6.84 | 10,808,557 |
| 13/06/25 | 6.98 | 6.98 | 6.81 | 6.88 | 14,562,200 |
| 12/06/25 | 6.95 | 7.08 | 6.85 | 6.88 | 18,393,500 |
| 11/06/25 | 6.89 | 7.03 | 6.77 | 6.88 | 15,506,100 |
| 10/06/25 | 6.96 | 7.025 | 6.845 | 6.88 | 19,236,263 |
| 09/06/25 | 7.13 | 7.22 | 6.93 | 6.97 | 20,244,695 |
| 06/06/25 | 7.35 | 7.40 | 7.05 | 7.13 | 25,623,000 |
| 05/06/25 | 7.02 | 7.55 | 7.00 | 7.40 | 33,837,357 |
| 04/06/25 | 6.80 | 6.8699 | 6.65 | 6.74 | 26,277,552 |
| 03/06/25 | 6.48 | 6.6854 | 6.40 | 6.68 | 25,003,959 |
|
|
||||
|
|
||||
|
|