| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.85▲ | 9.88▼ | 9.66▲ | 9.45▲ |
| MA10 | 9.80▲ | 9.88▼ | 9.80▲ | 9.61▲ | 8.89▲ |
| MA20 | 9.83▲ | 9.80▲ | 9.77▲ | 9.52▲ | 8.43▲ |
| MA50 | 9.88▼ | 9.71▲ | 9.70▲ | 8.86▲ | 6.83▲ |
| MA100 | 9.82▲ | 9.68▲ | 9.60▲ | 8.33▲ | 5.68▲ |
| MA200 | 9.79▲ | 9.63▲ | 9.13▲ | 7.27▲ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.010▲ | -0.009▼ | 0.078▲ |
| RSI | 54.461▲ | 54.624▲ | 56.079▲ | 61.183▲ | 66.347▲ |
| STOCH | 30.978 | 46.576 | 77.244 | 56.722 | 61.769 |
| WILL %R | -22.222▲ | -26.966 | -26.966 | -24.862▲ | -19.703▲ |
| CCI | 53.552 | -22.311 | 34.828 | 94.483 | 114.251▲ |
|
Tuesday, December 16, 2025 05:46 AM
Fintel reports that on December 9, 2025, NATIONAL BANK FINANCIAL maintained coverage of Fortuna Mining (NYSE:FSM) with a Outperform recommendation. Analyst Price Forecast Suggests 2.34% Downside As of ...
|
|
Monday, December 15, 2025 02:42 AM
Canadian miner seeks mid-tier gold assets and accelerates projects to restore 500,000-ounce annual output after divestments.
|
|
Monday, December 08, 2025 02:05 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to report additional exploration drilling results from the Southern Arc deposit at its Diamba Sud Gold Project in Senegal. Diamba Sud is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.58 | 9.99 | 9.58 | 9.85 | 13,436,833 |
| 18/12/25 | 9.77 | 9.955 | 9.535 | 9.60 | 8,871,807 |
| 17/12/25 | 9.695 | 9.83 | 9.53 | 9.76 | 6,961,010 |
| 16/12/25 | 9.57 | 9.775 | 9.39 | 9.53 | 7,309,543 |
| 15/12/25 | 9.98 | 10.00 | 9.44 | 9.58 | 8,169,804 |
| 12/12/25 | 10.025 | 10.065 | 9.595 | 9.78 | 10,496,240 |
| 11/12/25 | 9.63 | 10.075 | 9.55 | 9.78 | 11,044,844 |
| 10/12/25 | 9.42 | 9.65 | 9.17 | 9.54 | 6,618,806 |
| 09/12/25 | 9.24 | 9.60 | 9.19 | 9.50 | 5,161,875 |
| 08/12/25 | 9.32 | 9.47 | 9.22 | 9.22 | 5,814,598 |
|
|
||||
|
|
||||
|
|