Fortuna Silver Mines Inc (FSM) Stock Price

11.025 ▲ +0.635 (+6.11%)
Open: 10.565 Vol: 13.64K Day's range: 10.495 - 11.075 Feb 13, 11:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▼ 10.92▲ 10.74▲ 10.98▼ 10.64▲
MA10 11.00▼ 10.72▲ 10.73▲ 10.56▲ 10.30▲
MA20 10.98▼ 10.83▲ 10.97▲ 10.85▲ 9.50▲
MA50 10.76▲ 10.98▼ 10.66▲ 10.27▲ 7.75▲
MA100 10.78▲ 10.62▲ 10.75▲ 9.46▲ 6.27▲
MA200 10.99▼ 10.83▲ 10.60▲ 8.12▲ 4.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.044▲ -0.031▼ -0.019▼ 0.034▲
RSI 57.921▲ 54.634▲ 54.063▲ 53.410▲ 61.729▲
STOCH 36.204     77.332     31.873     58.712     63.711    
WILL %R -86.957▼ -13.605▲ -41.204     -44.556     -33.739    
CCI -137.667▼ 132.425▲ 19.407     14.914     107.931▲
Latest Filters Detected On FSM
RSI $FSM RSI(14) Crossed Above 50 Set Alert
MA $FSM Price Crossed Above MA(26) Set Alert
MA $FSM Price Crossed Above MA(13) Set Alert
MA $FSM Price Crossed Above MA(7) Set Alert
Fortuna Silver Mines Inc News
Fortuna Extends High Grade Gold Mineralization at Sunbird, Including 6.1 g/t Au over 18.9 meters, Séguéla Mine, Côte d’Ivoire
Thursday, February 12, 2026 02:14 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to report results from ongoing exploration drilling at the Sunbird deposit, located at the Séguéla Mine in Côte d’Ivoire (see Figure 1). Recent ...
Fortuna Mining (FSM) submits an application for an exploitation permit for the Diamba Sud gold project to the Ministry of Energy, Petroleum, and Mines
Wednesday, February 11, 2026 03:20 PM
Fortuna Mining Corp. (NYSE:FSM) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 10, 2026, Fortuna Mining Corp. (NYSE:FSM) said it submitted an application for ...
Fortuna Mining Corp.: Fortuna to release fourth quarter and full year 2025 financial results on February 18, 2026; Conference call at 12 p.m. Eastern time on February 19, 2026
Wednesday, February 11, 2026 02:24 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it will release its financial statements and MD&A for the fourth quarter and full ...
FSM historical stock data
date open high low close volume
13/02/26 10.565 11.075 10.495 10.975 2,851,439
12/02/26 11.325 11.40 10.34 10.39 9,098,992
11/02/26 11.50 11.54 10.95 11.41 5,286,204
10/02/26 10.90 11.217 10.88 11.09 5,551,248
09/02/26 10.67 11.03 10.49 11.02 5,173,292
06/02/26 10.05 10.425 10.00 10.38 6,475,282
05/02/26 10.12 10.37 9.69 9.75 11,725,731
04/02/26 10.60 10.71 10.09 10.57 14,198,425
03/02/26 10.39 10.54 9.84 10.26 9,793,075
02/02/26 9.65 10.1521 9.60 9.80 8,318,431
Quote Details
52wk Low:4.13
52wk High:12.54
Vol:13.64K
Avg Vol(3m):135.8M
1Y Chng:+156.43%
1M Chng:+15.04%
Add to Watch List
More Information
Index N/A
Market Cap. 3.51B