| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.89▲ | 7.91▲ | 8.17▼ | 7.84▲ |
| MA10 | 7.92▲ | 7.93▼ | 7.97▼ | 7.96▼ | 7.26▲ |
| MA20 | 7.89▲ | 8.02▼ | 8.15▼ | 7.75▲ | 6.79▲ |
| MA50 | 7.94▼ | 8.22▼ | 8.05▼ | 7.16▲ | 5.75▲ |
| MA100 | 8.00▼ | 8.02▼ | 7.85▲ | 6.71▲ | 4.98▲ |
| MA200 | 8.17▼ | 7.83▲ | 7.48▲ | 5.90▲ | 4.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.046▼ | -0.001▼ | 0.106▲ |
| RSI | 52.918▲ | 37.329▼ | 38.921▼ | 57.331▲ | 63.122▲ |
| STOCH | 54.821 | 38.252 | 15.531▼ | 62.126 | 85.569▲ |
| WILL %R | -15.000▲ | -52.308 | -76.866▼ | -57.379 | -28.947 |
| CCI | 45.118 | -49.223 | -76.269 | -0.711 | 128.946▲ |
| ▼ MACD | $FSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 15, 2025 03:15 PM
Fortuna Mining (FSM) closed at $8.21 in the latest trading session, marking a -1.68% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.47%. On the other hand, the ...
|
|
Friday, September 12, 2025 12:49 AM
Fortuna Mining Corp. (NYSE:FSM) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Fortuna Mining Corp. (NYSE:FSM) announced new drilling findings from the Kingfisher and ...
|
|
Wednesday, September 10, 2025 03:19 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to provide an update on its $19 million generative exploration program across its portfolio of projects in Côte d’Ivoire, Mexico, and Argentina.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.79 | 7.95 | 7.77 | 7.925 | 5,679,661 |
| 16/09/25 | 8.20 | 8.20 | 7.915 | 7.93 | 15,073,478 |
| 15/09/25 | 8.36 | 8.54 | 8.20 | 8.21 | 19,784,900 |
| 12/09/25 | 8.58 | 8.64 | 8.27 | 8.35 | 22,464,800 |
| 11/09/25 | 7.84 | 8.43 | 7.80 | 8.43 | 22,071,900 |
| 10/09/25 | 7.80 | 8.02 | 7.70 | 7.88 | 23,074,200 |
| 09/09/25 | 7.82 | 7.88 | 7.63 | 7.74 | 20,146,100 |
| 08/09/25 | 7.85 | 7.97 | 7.60 | 7.84 | 20,110,600 |
| 05/09/25 | 7.81 | 7.81 | 7.59 | 7.67 | 16,801,800 |
| 04/09/25 | 7.62 | 7.79 | 7.55 | 7.62 | 13,309,200 |
|
|
||||
|
|
||||
|
|