| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.43▲ | 10.44▲ | 10.43▲ | 9.82▲ |
| MA10 | 10.42▲ | 10.45▲ | 10.47▼ | 10.16▲ | 10.80▼ |
| MA20 | 10.42▲ | 10.47▼ | 10.50▼ | 9.83▲ | 10.45▲ |
| MA50 | 10.44▲ | 10.46▼ | 10.40▲ | 10.85▼ | 8.55▲ |
| MA100 | 10.47▼ | 10.36▲ | 9.87▲ | 10.36▲ | 6.78▲ |
| MA200 | 10.49▼ | 9.79▲ | 10.42▲ | 9.02▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.020▼ | 0.163▲ | -0.230▼ |
| RSI | 59.490▲ | 49.684▼ | 52.419▲ | 51.594▲ | 52.966▲ |
| STOCH | 51.634 | 22.229 | 26.987 | 74.187 | 26.322 |
| WILL %R | -21.053▲ | -69.388 | -67.021 | -25.475 | -61.722 |
| CCI | 186.667▲ | -41.337 | -51.526 | 81.490 | -18.432 |
|
Thursday, April 09, 2026 02:17 AM
VANCOUVER, British Columbia, April 09, 2026 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) reports production results for the first quarter of 2026 from its three operating mines in ...
|
|
Thursday, March 26, 2026 03:07 PM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it has filed its annual report on Form 40-F for the fiscal year ended December 31, 2025, with the U.S. Securities and Exchange Commission ...
|
|
Friday, February 27, 2026 06:15 AM
Fortuna Mining Corp. is positioned for robust growth, leveraging record gold prices, efficient operations, and strategic expansion projects across its global portfolio. Rating Upgrade to Buy from Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 10.56 | 10.62 | 10.38 | 10.48 | 3,946,136 |
| 09/04/26 | 10.63 | 10.78 | 10.305 | 10.44 | 5,619,678 |
| 08/04/26 | 11.10 | 11.15 | 10.3714 | 10.56 | 7,009,896 |
| 07/04/26 | 10.26 | 10.425 | 9.965 | 10.38 | 5,697,806 |
| 06/04/26 | 10.29 | 10.405 | 10.14 | 10.27 | 9,690,557 |
| 02/04/26 | 9.61 | 10.43 | 9.5208 | 10.27 | 7,487,347 |
| 01/04/26 | 10.19 | 10.66 | 10.00 | 10.43 | 12,374,943 |
| 31/03/26 | 9.68 | 9.945 | 9.60 | 9.93 | 8,081,439 |
| 30/03/26 | 9.75 | 9.81 | 9.24 | 9.36 | 8,924,615 |
| 27/03/26 | 9.10 | 9.615 | 9.09 | 9.51 | 12,828,857 |
|
|
||||
|
|
||||
|
|