| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.02▼ | 8.02▼ | 8.95▼ | 8.63▼ |
| MA10 | 8.01▲ | 8.04▼ | 8.29▼ | 9.02▼ | 8.26▼ |
| MA20 | 8.01▲ | 8.34▼ | 8.53▼ | 8.90▼ | 7.47▲ |
| MA50 | 8.03▼ | 8.78▼ | 9.03▼ | 8.18▼ | 6.13▲ |
| MA100 | 8.25▼ | 9.01▼ | 9.00▼ | 7.43▲ | 5.25▲ |
| MA200 | 8.51▼ | 9.00▼ | 8.71▼ | 6.40▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.063▼ | -0.122▼ | 0.052▲ |
| RSI | 48.738▼ | 26.231▼ | 26.814▼ | 41.043▼ | 58.112▲ |
| STOCH | 66.667 | 19.893▼ | 6.200▼ | 43.726 | 71.875 |
| WILL %R | -41.176 | -94.819▼ | -94.924▼ | -97.297▼ | -49.383 |
| CCI | -3.365 | -56.792 | -71.986 | -233.822▼ | 41.911 |
| RSI | $FSM RSI(14) Crossed Below 50 | Set Alert |
| MA | $FSM Price Crossed Below MA(50) | Set Alert |
| MA | $FSM Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $FSM Open Gap Down %5 | Set Alert |
| ▼ GAP | $FSM Open Gap Down %3 | Set Alert |
| ▼ GAP | $FSM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FSM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSM Price Breaks 10 Days Low | Set Alert |
|
Friday, October 17, 2025 03:15 PM
In the latest trading session, Fortuna Mining (FSM) closed at $8.70, marking a -8.52% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.53% for the day.
|
|
Thursday, October 16, 2025 06:30 PM
Fortuna Mining (NYSE: FSM; TSX: FVI) announce the results of the preliminary economic assessment (PEA) prepared for the Diamba Sud gold project […] ...
|
|
Thursday, October 16, 2025 05:06 PM
Fintel reports that on October 16, 2025, Scotiabank maintained coverage of Fortuna Mining (NYSE:FSM) with a Sector Perform recommendation. Analyst Price Forecast Suggests 18.37% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 8.26 | 8.34 | 7.965 | 8.015 | 11,815,825 |
| 20/10/25 | 8.87 | 8.97 | 8.70 | 8.90 | 10,802,900 |
| 17/10/25 | 9.22 | 9.37 | 8.555 | 8.70 | 14,842,659 |
| 16/10/25 | 9.80 | 9.80 | 9.42 | 9.51 | 15,555,203 |
| 15/10/25 | 9.30 | 9.815 | 9.245 | 9.64 | 18,927,748 |
| 14/10/25 | 8.86 | 9.37 | 8.802 | 9.17 | 16,176,418 |
| 13/10/25 | 9.21 | 9.3373 | 8.965 | 9.08 | 11,838,190 |
| 10/10/25 | 9.08 | 9.08 | 8.73 | 8.85 | 16,695,600 |
| 09/10/25 | 9.44 | 9.57 | 8.8149 | 8.95 | 21,327,960 |
| 08/10/25 | 9.11 | 9.55 | 9.09 | 9.38 | 26,538,695 |
|
|
||||
|
|
||||
|
|