Fortuna Silver Mines Inc (FSM) Stock Price

11.69 ▲ +0.79 (+7.25%)
Open: 10.955 Vol: 2.36K Day's range: 10.955 - 11.735 Feb 20, 12:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.57▲ 11.39▲ 10.89▲ 10.92▲
MA10 11.66▲ 11.31▲ 11.13▲ 10.88▲ 10.50▲
MA20 11.54▲ 11.12▲ 10.82▲ 10.85▲ 9.65▲
MA50 11.31▲ 10.72▲ 10.84▲ 10.39▲ 7.89▲
MA100 11.12▲ 10.86▲ 10.54▲ 9.56▲ 6.35▲
MA200 10.84▲ 10.58▲ 10.72▲ 8.22▲ 4.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.077▲ 0.123▲ 0.030▲ 0.083▲
RSI 72.067▲ 69.469▲ 71.243▲ 58.861▲ 65.105▲
STOCH 82.480▲ 77.027     75.679     58.101     61.300    
WILL %R -1.538▲ -0.503▲ -0.365▲ -0.234▲ -17.463▲
CCI 105.863▲ 117.083▲ 160.268▲ 142.745▲ 117.233▲
Latest Filters Detected On FSM
▲ RSI&MACD $FSM MACD cross and RSI above 55 Set Alert
▲ MACD $FSM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FSM Price Breaks 10 Days High Set Alert
CDL $FSM Marubozu Candlestick Pattern Detected Set Alert
Fortuna Silver Mines Inc News
Fortuna Mining Corp (FSM) Q4 2025 Earnings Call Highlights: Record Cash Flow and Strategic ...
Thursday, February 19, 2026 03:54 PM
Fortuna Mining Corp (FSM) reports robust financial performance with record free cash flow and outlines ambitious production growth targets.
Fortuna expands Indicated Mineral Resource by 73% to 1.25 million gold ounces, Diamba Sud Project, Senegal
Thursday, February 19, 2026 03:07 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce an updated Mineral Resource estimate for the Diamba Sud Gold Project, effective January 16, 2026. Indicated Mineral Resources total 1 ...
Fortuna Mining Corp.: Fortuna expands Indicated Mineral Resource by 73% to 1.25 million gold ounces, Diamba Sud Project, Senegal
Thursday, February 19, 2026 02:22 AM
Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce an updated Mineral Resource estimate for the Diamba Sud Gold Project, effective ...
FSM historical stock data
date open high low close volume
20/02/26 10.955 11.735 10.955 11.73 5,303,408
19/02/26 10.43 11.275 10.37 10.90 10,067,816
18/02/26 10.50 10.64 10.32 10.44 8,256,286
17/02/26 10.48 10.63 10.005 10.35 6,899,598
13/02/26 10.58 11.09 10.495 11.05 5,882,160
12/02/26 11.325 11.40 10.34 10.39 9,098,992
11/02/26 11.50 11.54 10.95 11.41 5,286,204
10/02/26 10.90 11.217 10.88 11.09 5,551,248
09/02/26 10.67 11.03 10.49 11.02 5,173,292
06/02/26 10.05 10.425 10.00 10.38 6,475,282
Quote Details
52wk Low:4.13
52wk High:12.54
Vol:2.36K
Avg Vol(3m):147M
1Y Chng:+147.47%
1M Chng:+17.77%
Add to Watch List
More Information
Index N/A
Market Cap. 3.21B