Flag Ship Acquisition Corp (FSHP) Stock Price

10.82 ▼ -0.08 (-0.73%)
Open: 10.82 Vol: 1.71K Day's range: 10.82 - 10.82 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.73▲ 10.73▲ 10.85▼ 10.85▼
MA10 10.63▲ 10.63▲ 10.63▲ 10.86▼ 10.80▲
MA20 10.46▲ 10.46▲ 10.46▲ 10.83▼ 10.73▲
MA50 N/A     N/A     N/A     10.77▲ 10.55▲
MA100 N/A     N/A     N/A     10.71▲ N/A    
MA200 N/A     N/A     N/A     10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI 94.033▲ 94.638▲ 94.638▲ 50.149▲ 61.660▲
STOCH 98.387▲ 98.387▲ 98.387▲ 67.677     81.554▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -33.333    
CCI 110.393▲ 110.393▲ 110.393▲ -27.216     72.087    
Latest Filters Detected On FSHP
▼ MACD $FSHP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FSHP Price Crossed Below MA(13) Set Alert
MA $FSHP Price Crossed Below MA(7) Set Alert
CDL $FSHP Doji Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
FSHP historical stock data
date open high low close volume
09/02/26 10.82 10.82 10.82 10.82 1,706
06/02/26 10.90 10.90 10.90 10.90 0
05/02/26 10.82 10.90 10.82 10.90 3,817
04/02/26 10.82 10.82 10.82 10.82 0
03/02/26 10.82 10.82 10.78 10.82 907
02/02/26 10.89 10.89 10.89 10.89 2,407
30/01/26 10.89 10.89 10.89 10.89 0
29/01/26 10.89 10.89 10.89 10.89 0
28/01/26 10.89 10.89 10.89 10.89 985
27/01/26 10.79 10.79 10.79 10.79 0
Quote Details
52wk Low:10.20
52wk High:10.96
Vol:1.71K
Avg Vol(3m):11K
1Y Chng:+6.08%
1M Chng:+0.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.61M