| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.66▲ | 10.66▲ | 10.75 | 10.73▲ |
| MA10 | 10.55▲ | 10.55▲ | 10.55▲ | 10.75▼ | 10.70▲ |
| MA20 | 10.40▲ | 10.40▲ | 10.40▲ | 10.72▲ | 10.64▲ |
| MA50 | N/A | N/A | N/A | 10.69▲ | 10.46▲ |
| MA100 | N/A | N/A | N/A | 10.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.000▼ |
| RSI | 92.827▲ | 93.547▲ | 93.547▲ | 56.182▲ | 70.655▲ |
| STOCH | 98.387▲ | 98.387▲ | 98.387▲ | 56.481 | 36.047 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -53.846 |
| CCI | 109.992▲ | 109.992▲ | 109.992▲ | 31.387 | 87.911 |
|
Sunday, October 26, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, September 14, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Monday, June 16, 2025 09:08 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23/12/25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22/12/25 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 19/12/25 | 10.75 | 10.75 | 10.75 | 10.75 | 2,096 |
| 18/12/25 | 10.75 | 10.75 | 10.75 | 10.75 | 103 |
| 17/12/25 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 16/12/25 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 15/12/25 | 10.76 | 10.76 | 10.71 | 10.71 | 1,421 |
| 11/12/25 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 10/12/25 | 10.77 | 10.78 | 10.71 | 10.78 | 1,339 |
|
|
||||
|
|
||||
|
|