| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.58▲ | 10.58▲ | 10.74▼ | 10.68▲ |
| MA10 | 10.48▲ | 10.48▲ | 10.48▲ | 10.71▲ | 10.65▲ |
| MA20 | 10.34▲ | 10.34▲ | 10.34▲ | 10.67▲ | 10.57▲ |
| MA50 | N/A | N/A | N/A | 10.63▲ | 10.40▲ |
| MA100 | N/A | N/A | N/A | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | 0.005▲ |
| RSI | 99.126▲ | 100.000▲ | 100.000▲ | 56.180▲ | 78.663▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 38.247 | 49.608 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.571 | -52.174 |
| CCI | 165.864▲ | 165.864▲ | 165.864▲ | 44.859 | 102.985▲ |
| MA | $FSHP Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.74 | 10.74 | 10.72 | 10.72 | 942 |
| 07/11/25 | 10.72 | 10.72 | 10.72 | 10.72 | 245 |
| 06/11/25 | 10.82 | 10.855 | 10.72 | 10.72 | 1,334 |
| 05/11/25 | 10.8826 | 10.96 | 10.71 | 10.81 | 13,348 |
| 04/11/25 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 03/11/25 | 10.71 | 10.71 | 10.71 | 10.71 | 962 |
| 31/10/25 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 30/10/25 | 10.68 | 10.68 | 10.68 | 10.68 | 2,015 |
| 29/10/25 | 10.71 | 10.73 | 10.64 | 10.64 | 10,542 |
| 28/10/25 | 10.66 | 10.83 | 10.64 | 10.73 | 10,942 |
|
|
||||
|
|
||||
|
|