Flag Ship Acquisition Corp (FSHP) Stock Price

10.65 ▲ +0.07 (+0.66%)
Open: 10.65 Vol: 592 Day's range: 10.65 - 10.65 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.47▲ 10.47▲ 10.64▲ 10.59▲
MA10 10.40▲ 10.40▲ 10.40▲ 10.59▲ 10.54▲
MA20 10.29▲ 10.29▲ 10.29▲ 10.57▲ 10.49▲
MA50 N/A     N/A     N/A     10.52▲ 10.31▲
MA100 N/A     N/A     N/A     10.47▲ N/A    
MA200 N/A     N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.008▲
RSI 98.658▲ 100.000▲ 100.000▲ 67.515▲ 81.455▲
STOCH 100.000▲ 100.000▲ 100.000▲ 81.624▲ 89.513▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -4.167▲
CCI 139.139▲ 139.139▲ 139.139▲ 103.599▲ 159.020▲
Latest Filters Detected On FSHP
MA $FSHP Price Crossed Above MA(7) Set Alert
CDL $FSHP Doji Star Candlestick Pattern Detected Set Alert
CDL $FSHP Doji Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
Flag Ship Acquisition Corporation Announces Deposit to Trust Account to Extend Deadline to Consummate Business Combination
Monday, September 22, 2025 11:22 PM
The Sponsor plans to extend such period of time to complete its initial business combination as necessary, each by an additional month. Flag Ship is a blank check company, also commonly referred to as ...
SPAC News From The Last Seven Days
Tuesday, September 16, 2025 03:03 AM
The Last Week’s Deals Churchill Capital Corp X (NASDAQ:CCCX) reported a deal to acquire neutral atom–based quantum technology company Infleqtion. The deal, which reflects an equity value of $1.8bn, ...
SPAC News From The Last Seven Days
Tuesday, September 16, 2025 03:03 AM
The Last Week’s Deals Churchill Capital Corp X (NASDAQ:CCCX) reported a deal to acquire neutral atom–based quantum technology company Infleqtion. The deal, which reflects an equity value of $1.8bn, ...
FSHP historical stock data
date open high low close volume
25/09/25 10.65 10.65 10.65 10.65 592
24/09/25 10.5708 10.65 10.5708 10.58 5,231
23/09/25 10.65 10.65 10.65 10.65 1,100
22/09/25 10.66 10.66 10.66 10.66 0
19/09/25 10.65 10.66 10.65 10.66 2,100
18/09/25 10.53 10.55 10.53 10.55 7,081
17/09/25 10.55 10.55 10.54 10.54 30,933
16/09/25 10.54 10.54 10.54 10.54 32,101
15/09/25 10.55 10.55 10.535 10.54 4,858
12/09/25 10.5411 10.5411 10.54 10.54 350
Quote Details
52wk Low:10.02
52wk High:10.66
Vol:592
Avg Vol(3m):225.4K
1Y Chng:+0.00%
1M Chng:+1.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.77M