Flag Ship Acquisition Corp (FSHP) Stock Price

10.38 ▲ +0.015 (+0.14%)
Open: 10.38 Vol: 3.28K Day's range: 10.38 - 10.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.36▲ 10.35▲
MA10 10.24▲ 10.24▲ 10.24▲ 10.36▲ 10.32▲
MA20 10.20▲ N/A     N/A     10.35▲ 10.26▲
MA50 N/A     N/A     N/A     10.31▲ N/A    
MA100 N/A     N/A     N/A     10.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 96.955▲ 100.000▲ 100.000▲ 68.091▲ 79.693▲
STOCH 100.000▲ 100.000▲ 100.000▲ 50.208     85.568▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 151.868▲ 151.868▲ 151.868▲ 102.742▲ 116.288▲
Latest Filters Detected On FSHP
CDL $FSHP Doji Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
Flag Ship Acquisition Corp.
Wednesday, April 16, 2025 06:30 AM
1 Day FSHP 0.40% DJIA -1.21% Russell 2K 0.43% Business/Consumer Services -3.78% ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Parker-Hannifin Co. (NYSE:PH) Receives $736.65 Consensus Target Price from Analysts
Wednesday, April 02, 2025 05:00 PM
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the company ...
FSHP historical stock data
date open high low close volume
01/05/25 10.38 10.38 10.38 10.38 3,279
30/04/25 10.365 10.365 10.365 10.365 0
28/04/25 10.36 10.36 10.36 10.36 200
25/04/25 10.35 10.35 10.35 10.35 0
24/04/25 10.35 10.35 10.35 10.35 0
23/04/25 10.35 10.35 10.35 10.35 0
22/04/25 10.35 10.35 10.35 10.35 0
21/04/25 10.35 10.35 10.35 10.35 215
17/04/25 10.38 10.38 10.38 10.38 0
16/04/25 10.38 10.38 10.38 10.38 5
Quote Details
52wk Low:10.02
52wk High:10.38
Vol:3.28K
Avg Vol(3m):144.7K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.86M