Flag Ship Acquisition Corp (FSHP) Stock Price

10.42 +0.00 (+0.00%)
Open: 10.42 Vol: 5 Day's range: 10.42 - 10.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.42▲ 10.44▼
MA10 10.33▲ 10.33▲ 10.33▲ 10.43▼ 10.40▲
MA20 10.25▲ 10.25▲ 10.25▲ 10.43▼ 10.33▲
MA50 N/A     N/A     N/A     10.37▲ N/A    
MA100 N/A     N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.003▲
RSI 97.973▲ 100.000▲ 100.000▲ 53.965▲ 70.090▲
STOCH 100.000▲ 100.000▲ 100.000▲ 20.833     86.257▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000▼ -28.571    
CCI 115.044▲ 115.044▲ 115.044▲ -46.273     74.130    
Latest Filters Detected On FSHP
CDL $FSHP Doji Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
FSHP historical stock data
date open high low close volume
13/06/25 10.42 10.42 10.42 10.42 5
12/06/25 10.43 10.43 10.42 10.42 2,269
11/06/25 10.42 10.42 10.42 10.42 10
09/06/25 10.42 10.42 10.42 10.42 400
06/06/25 10.41 10.41 10.41 10.41 0
05/06/25 10.41 10.41 10.41 10.41 0
04/06/25 10.41 10.41 10.41 10.41 100
03/06/25 10.40 10.40 10.40 10.40 1
30/05/25 10.48 10.48 10.48 10.48 2
28/05/25 10.48 10.48 10.48 10.48 2
Quote Details
52wk Low:10.02
52wk High:10.48
Vol:5
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List