Flag Ship Acquisition Corp (FSHP) Stock Price

10.93 +0.00 (+0.00%)
Open: 10.93 Vol: 0 Day's range: 10.93 - 10.93 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.79▲ 10.79▲ 10.93▼ 10.88▲
MA10 10.71▲ 10.71▲ 10.71▲ 10.91▲ 10.87▲
MA20 10.52▲ 10.52▲ 10.52▲ 10.87▲ 10.80▲
MA50 N/A     N/A     N/A     10.85▲ 10.62▲
MA100 N/A     N/A     N/A     10.78▲ N/A    
MA200 N/A     N/A     N/A     10.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ N/A     N/A     0.006▲ 0.000▼
RSI 94.688▲ 95.229▲ 95.229▲ 66.875▲ 69.650▲
STOCH 98.387▲ 98.387▲ 98.387▲ 100.000▲ 79.346    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 102.133▲ 102.133▲ 102.133▲ 79.621     154.536▲
Latest Filters Detected On FSHP
CDL $FSHP Doji Candlestick Pattern Detected Set Alert
Flag Ship Acquisition Corp News
FSHP historical stock data
date open high low close volume
26/03/26 10.93 10.93 10.93 10.93 0
25/03/26 10.93 10.93 10.93 10.93 0
24/03/26 10.93 10.93 10.93 10.93 1,708
23/03/26 10.93 10.93 10.93 10.93 228
20/03/26 10.93 10.93 10.93 10.93 2,947
18/03/26 10.92 10.92 10.92 10.92 6,303
17/03/26 10.91 10.91 10.86 10.86 2,109
13/03/26 10.89 10.89 10.89 10.89 0
11/03/26 10.91 10.91 10.89 10.89 10,315
10/03/26 10.89 10.89 10.89 10.89 2,417
Quote Details
52wk Low:10.30
52wk High:10.96
Vol:0
Avg Vol(3m):50.7K
1Y Chng:+6.22%
1M Chng:+0.28%
Add to Watch List