| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.29▲ | 6.28▲ | 6.18▲ | 6.22▲ |
| MA10 | 6.28▲ | 6.28▲ | 6.27▲ | 6.15▲ | 6.27▲ |
| MA20 | 6.29▲ | 6.26▲ | 6.23▲ | 6.19▲ | 6.67▼ |
| MA50 | 6.28▲ | 6.20▲ | 6.17▲ | 6.30▼ | 6.89▼ |
| MA100 | 6.24▲ | 6.17▲ | 6.19▲ | 6.73▼ | 6.60▼ |
| MA200 | 6.18▲ | 6.21▲ | 6.19▲ | 6.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.005▲ | 0.023▲ | -0.045▼ |
| RSI | 54.036▲ | 62.397▲ | 64.789▲ | 54.884▲ | 40.812▼ |
| STOCH | 51.488 | 61.410 | 78.213 | 47.191 | 25.582 |
| WILL %R | -37.500 | -20.000▲ | -12.000▲ | -10.137▲ | -73.913 |
| CCI | 48.499 | 70.707 | 85.170 | 128.844▲ | -52.065 |
|
Tuesday, December 30, 2025 06:05 AM
We love FS Credit Opportunities (NYSE: FSCO) for a lot of reasons, but its sky-high—and growing—dividend is right up there. FSCO yields a mammoth 13.4% today (more on that in a second).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.31 | 6.31 | 6.25 | 6.30 | 1,798,500 |
| 30/12/25 | 6.17 | 6.27 | 6.16 | 6.24 | 1,638,858 |
| 29/12/25 | 6.11 | 6.21 | 6.11 | 6.15 | 1,540,300 |
| 26/12/25 | 6.07 | 6.15 | 6.07 | 6.14 | 1,314,400 |
| 24/12/25 | 6.07 | 6.125 | 6.05 | 6.06 | 1,206,500 |
| 23/12/25 | 6.10 | 6.15 | 6.06 | 6.06 | 1,466,709 |
| 22/12/25 | 6.19 | 6.20 | 6.14 | 6.18 | 1,147,900 |
| 19/12/25 | 6.12 | 6.166 | 6.075 | 6.13 | 1,255,800 |
| 18/12/25 | 6.16 | 6.195 | 6.05 | 6.09 | 1,541,600 |
| 17/12/25 | 6.21 | 6.22 | 6.13 | 6.16 | 1,065,700 |
|
|
||||
|
|
||||
|
|