| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.27▲ | 6.28▼ | 6.42▼ | 6.47▼ |
| MA10 | 6.28▼ | 6.29▼ | 6.36▼ | 6.40▼ | 6.76▼ |
| MA20 | 6.29▼ | 6.39▼ | 6.46▼ | 6.49▼ | 7.06▼ |
| MA50 | 6.33▼ | 6.45▼ | 6.44▼ | 6.81▼ | 6.97▼ |
| MA100 | 6.45▼ | 6.43▼ | 6.45▼ | 7.08▼ | 6.57▼ |
| MA200 | 6.45▼ | 6.46▼ | 6.57▼ | 7.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.032▼ | 0.014▲ | -0.120▼ |
| RSI | 39.381▼ | 28.499▼ | 32.263▼ | 38.916▼ | 34.782▼ |
| STOCH | 48.333 | 9.375▼ | 4.357▼ | 56.957 | 20.724 |
| WILL %R | -80.000▼ | -95.833▼ | -97.183▼ | -83.721▼ | -94.737▼ |
| CCI | -26.729 | -67.498 | -79.004 | -108.621▼ | -102.423▼ |
|
Wednesday, October 22, 2025 05:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. FS Global Credit Opportunities Fund ( ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Monday, October 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. FS Global Credit Opportunities Fund ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.40 | 6.47 | 6.26 | 6.27 | 2,720,300 |
| 13/11/25 | 6.55 | 6.63 | 6.46 | 6.46 | 1,386,235 |
| 12/11/25 | 6.40 | 6.57 | 6.38 | 6.55 | 1,696,500 |
| 11/11/25 | 6.49 | 6.50 | 6.35 | 6.37 | 1,424,000 |
| 10/11/25 | 6.51 | 6.58 | 6.4201 | 6.47 | 1,703,011 |
| 07/11/25 | 6.40 | 6.51 | 6.35 | 6.47 | 1,537,400 |
| 06/11/25 | 6.38 | 6.385 | 6.30 | 6.34 | 1,031,200 |
| 05/11/25 | 6.34 | 6.417 | 6.285 | 6.38 | 1,003,900 |
| 04/11/25 | 6.29 | 6.37 | 6.20 | 6.32 | 1,854,400 |
| 03/11/25 | 6.55 | 6.57 | 6.38 | 6.38 | 1,667,000 |
|
|
||||
|
|
||||
|
|