Foresight Autonomous Holdings Ltd (FRSX) Stock Price

2.29 ▲ +0.10 (+4.57%)
Open: 2.29 Vol: 0 Day's range: 2.29 - 2.29 Nov 05, 14:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.22▲ 2.22▲ 2.26▲ 2.30▼
MA10 2.25▲ 2.24▲ 2.24▲ 2.30▼ 2.28▲
MA20 2.26▲ 2.29▲ 2.29▼ 2.32▼ 1.45▲
MA50 2.30▼ 2.33▼ 2.33▼ 2.28▲ 1.09▲
MA100 2.31▼ 2.28▲ 2.30▼ 1.40▲ 1.02▲
MA200 1.99▲ 1.56▲ 1.44▲ 1.07▲ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.006▼ -0.027▼ 0.083▲
RSI 51.449▲ 50.731▲ 50.499▲ 52.370▲ 72.573▲
STOCH 36.111     32.500     32.500     19.319▼ 63.696    
WILL %R -8.333▲ -26.667     -26.667     -70.732     -18.642▲
CCI 82.932     57.669     45.810     -23.910     36.119    
Latest Filters Detected On FRSX
RSI $FRSX RSI(14) Crossed Above 50 Set Alert
MA $FRSX Price Crossed Above MA(50) Set Alert
MA $FRSX Price Crossed Above MA(7) Set Alert
▲ GAP $FRSX Open Gap Up %3 Set Alert
▲ GAP $FRSX Open Gap Up %2 Set Alert
CDL $FRSX Doji Candlestick Pattern Detected Set Alert
Foresight Autonomous Holdings Ltd News
Chinesenewsbreaks Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX) (TASE: FRSX) Receives Minimum Bid Requirement Notification From NASDAQ
Friday, October 03, 2025 07:08 PM
(MENAFN- Investor Brand Network) Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, has received notice from the NASDAQ Stock Market LLC that its ...
Chinesenewsbreaks Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX) (TASE: FRSX) Partners With Builderx Robotics For POC Project
Friday, October 03, 2025 07:08 PM
(MENAFN- Investor Brand Network) Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, has signed an agreement for a proof of concept (“POC”) project ...
Foresight Autonomous (NASDAQ:FRSX) Stock, Short Interest Report
Thursday, August 07, 2025 05:39 PM
Short interest in Foresight Autonomous Holdings Ltd (NASDAQ:FRSX) decreased during the last reporting period, falling from 640.11K to 261.33K. This put 1.71% of the company's publicly available shares ...
FRSX historical stock data
date open high low close volume
05/11/25 2.29 2.29 2.29 2.29 10,292
04/11/25 2.24 2.24 2.18 2.19 20,881
03/11/25 2.2569 2.26 2.21 2.26 11,419
31/10/25 2.21 2.3135 2.1979 2.29 12,742
30/10/25 2.2654 2.28 2.2075 2.25 26,829
29/10/25 2.29 2.31 2.28 2.31 8,595
28/10/25 2.33 2.355 2.31 2.31 8,623
27/10/25 2.39 2.40 2.3306 2.34 16,519
24/10/25 2.39 2.58 2.3468 2.36 16,693
23/10/25 2.29 2.40 2.26 2.38 13,265
Quote Details
52wk Low:0.31
52wk High:2.744
Vol:0
Avg Vol(3m):894.6K
1Y Chng:+257.81%
1M Chng:+2.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.25M