Foresight Autonomous Holdings Ltd (FRSX) Stock Price

0.7959 ▼ -0.0041 (-0.51%)
Open: 0.7947 Vol: 0 Day's range: 0.7947 - 0.7959 Feb 24, 12:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.84▼ 0.89▼
MA10 0.83▼ 0.83▼ 0.82▼ 0.86▼ 1.12▼
MA20 0.85▼ 0.85▼ 0.85▼ 0.92▼ 1.60▼
MA50 0.91▼ 0.92▼ 0.94▼ 1.23▼ 1.21▼
MA100 0.97▼ 0.96▼ 1.03▼ 1.71▼ 1.08▼
MA200 0.98▼ 1.22▼ 1.41▼ 1.33▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.012▲ -0.142▼
RSI 34.179▼ 34.847▼ 32.614▼ 24.415▼ 31.022▼
STOCH 0.350▼ 0.350▼ 0.350▼ 17.677▼ 5.269▼
WILL %R -98.799▼ -98.799▼ -98.799▼ -97.542▼ -99.585▼
CCI -92.771     -92.338     -92.531     -222.039▼ -99.794    
Latest Filters Detected On FRSX
▼ RSI&STOCH $FRSX Oversold RSI + Stochastic Set Alert
CDL $FRSX Doji Star Candlestick Pattern Detected Set Alert
CDL $FRSX Doji Candlestick Pattern Detected Set Alert
Foresight Autonomous Holdings Ltd News
Foresight Announced ADS Ratio Change
Friday, February 20, 2026 01:53 PM
Ness Ziona, Israel, Feb. 20, 2026 (GLOBE NEWSWIRE) -- (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in automotive vision systems, today announced that it plans to change the ...
Foresight Autonomous Holdings Ltd.: Foresight Announced ADS Ratio Change
Friday, February 20, 2026 12:12 PM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) ("Foresight" or the "Company"), an innovator in automotive vision systems, today announced ...
Foresight: Eye-Net, Renault Group and Orange Achieved Excellent Results in Large-Scale Live Public Transportation Project in France
Monday, February 09, 2026 12:50 AM
Following a very successful collaboration, the parties are in active commercial discussions to pursue joint commercialization of the solution Ness Ziona, Israel, Feb. 09, 2026 (GLOBE NEWSWIRE) -- ...
FRSX historical stock data
date open high low close volume
24/02/26 0.7947 0.7959 0.7947 0.7959 36,863
23/02/26 0.831 0.8875 0.79 0.80 0
20/02/26 0.891 0.891 0.8326 0.84 66,654
19/02/26 0.8914 0.8958 0.85 0.8596 29,383
18/02/26 0.899 0.9089 0.85 0.8958 34,868
17/02/26 0.88 0.9139 0.8522 0.8627 39,462
13/02/26 0.8516 0.9059 0.85 0.895 71,468
12/02/26 0.8852 0.893 0.85 0.8897 84,048
11/02/26 0.9001 0.9098 0.8442 0.9012 82,654
10/02/26 0.9301 0.9321 0.8694 0.8998 105,486
Quote Details
52wk Low:0.31
52wk High:2.744
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+5.47%
1M Chng:-44.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.79M