Foresight Autonomous Holdings Ltd (FRSX) Stock Price

1.17 ▲ +0.085 (+7.83%)
Open: 1.12 Vol: 10.58K Day's range: 1.11 - 1.20 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.13▲ 1.13▲ 1.11▲ 1.21▼
MA10 1.12▲ 1.12▲ 1.12▲ 1.14▲ 1.34▼
MA20 1.13▲ 1.15▲ 1.15▲ 1.20▼ 1.62▼
MA50 1.17▼ 1.17▼ 1.16▼ 1.36▼ 3.31▼
MA100 1.19▼ 1.22▼ 1.23▼ 1.66▼ 9.02▼
MA200 1.23▼ 1.28▼ 1.38▼ 2.66▼ 24.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.005▲ 0.005▲ 0.105▲
RSI 51.092▲ 50.171▲ 50.003▲ 44.386▼ 26.401▼
STOCH 66.429     49.762     49.762     24.655     10.326▼
WILL %R -30.000     -30.000     -30.000     -47.826     -93.684▼
CCI 62.893     91.096     91.096     9.216     -89.986    
Latest Filters Detected On FRSX
▲ MACD $FRSX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FRSX Price Crossed Above MA(13) Set Alert
MA $FRSX Price Crossed Above MA(7) Set Alert
▲ GAP $FRSX Open Gap Up %3 Set Alert
▲ GAP $FRSX Open Gap Up %2 Set Alert
Foresight Autonomous Holdings Ltd News
FRSX historical stock data
date open high low close volume
04/09/26 1.12 1.20 1.11 1.17 10,576
03/09/26 1.115 1.13 1.05 1.085 9,947
02/09/26 1.0902 1.106 1.07 1.09 12,243
01/09/26 1.1011 1.2496 1.09 1.09 22,256
31/08/26 1.11 1.125 1.10 1.1001 35,629
28/08/26 1.20 1.20 1.11 1.12 21,986
27/08/26 1.19 1.22 1.14 1.15 46,242
26/08/26 1.20 1.24 1.1299 1.22 20,786
25/08/26 1.18 1.2233 1.17 1.19 14,634
24/08/26 1.19 1.20 1.13 1.17 20,269
Quote Details
52wk Low:1.05
52wk High:7.95
Vol:10.58K
Avg Vol(3m):945.5K
1Y Chng:-82.51%
1M Chng:-13.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.83M