| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.74▲ | 2.75▲ | 2.78▲ | 1.97▲ |
| MA10 | 2.73▲ | 2.75▲ | 2.77▲ | 2.72▲ | 1.56▲ |
| MA20 | 2.74▲ | 2.54▲ | 2.06▲ | 1.79▲ | 1.74▲ |
| MA50 | 2.36▲ | 1.54▲ | 1.38▲ | 1.42▲ | 1.33▲ |
| MA100 | 1.65▲ | 1.27▲ | 1.20▲ | 1.74▲ | 1.13▲ |
| MA200 | 1.33▲ | 1.30▲ | 1.45▲ | 1.44▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.044▼ | 0.030▲ | 0.124▲ | 0.117▲ |
| RSI | 67.626▲ | 78.997▲ | 82.940▲ | 74.562▲ | 70.312▲ |
| STOCH | 28.249 | 23.143 | 49.574 | 80.291▲ | 45.624 |
| WILL %R | 0.000▲ | -50.000 | -5.179▲ | -8.541▲ | -8.541▲ |
| CCI | 210.844▲ | 86.239 | 54.556 | 55.813 | 176.886▲ |
|
Tuesday, March 10, 2026 05:05 AM
Development phase underway, with initial sales expected in 2027 growing to a conservative potential of $3.6 million revenue by 2030 Ness Ziona, Israel, March 10, 2026 (GLOBE NEWSWIRE) -- Foresight ...
|
|
Monday, March 09, 2026 05:00 PM
Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX), an innovator in 3D perception systems, announced today that it entered into a development and commercialization agreement of its 3D perception ...
|
|
Saturday, February 21, 2026 07:31 AM
Detailed price information for Foresight Autonomous Holdings Ltd ADR (FRSX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.81 | 2.81 | 2.81 | 2.81 | 7,551 |
| 10/03/26 | 2.94 | 2.94 | 2.70 | 2.75 | 48,345 |
| 09/03/26 | 2.7042 | 3.00 | 2.70 | 2.93 | 100,039 |
| 06/03/26 | 2.61 | 2.7629 | 2.59 | 2.67 | 16,661 |
| 05/03/26 | 2.7847 | 2.87 | 2.5701 | 2.75 | 27,113 |
| 04/03/26 | 2.615 | 2.72 | 2.5108 | 2.71 | 17,440 |
| 03/03/26 | 2.53 | 2.555 | 2.45 | 2.555 | 24,308 |
| 02/03/26 | 2.56 | 2.645 | 2.53 | 2.59 | 31,085 |
| 27/02/26 | 2.80 | 2.8272 | 2.55 | 2.65 | 62,992 |
| 26/02/26 | 2.52 | 2.9853 | 2.421 | 2.78 | 134,404 |
|
|
||||
|
|
||||
|
|