| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.37▲ | 0.41▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.38▲ | 0.37▲ | 0.45▼ |
| MA20 | 0.37▲ | 0.37▲ | 0.37▲ | 0.40▼ | 0.54▼ |
| MA50 | 0.38▲ | 0.40▼ | 0.41▼ | 0.46▼ | 0.74▼ |
| MA100 | 0.42▼ | 0.43▼ | 0.45▼ | 0.55▼ | 0.98▼ |
| MA200 | 0.44▼ | 0.48▼ | 0.50▼ | 0.74▼ | 3.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.003▲ | -0.007▼ |
| RSI | 59.075▲ | 56.454▲ | 54.326▲ | 41.673▼ | 34.107▼ |
| STOCH | 94.298▲ | 67.864 | 67.864 | 45.843 | 11.067▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.878 | -87.707▼ |
| CCI | 129.468▲ | 133.333▲ | 133.208▲ | 31.711 | -133.178▼ |
|
Saturday, August 16, 2025 02:39 AM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) ("Foresight" or the "Company"), an innovator in 3D perception systems, today reported ...
|
|
Saturday, August 16, 2025 02:39 AM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) ("Foresight" or the "Company"), an innovator in 3D perception systems, announced today ...
|
|
Friday, August 15, 2025 02:21 PM
Foresight Autonomous Holdings ( ($FRSX) ) has issued an announcement. On August 15, 2025, Foresight Autonomous Holdings Ltd. announced its plan to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.393 | 0.394 | 0.375 | 0.3897 | 312,411 |
| 14/08/25 | 0.39 | 0.3963 | 0.37 | 0.3777 | 281,393 |
| 13/08/25 | 0.361 | 0.3741 | 0.3558 | 0.3731 | 91,331 |
| 12/08/25 | 0.355 | 0.375 | 0.35 | 0.36 | 86,210 |
| 11/08/25 | 0.38 | 0.395 | 0.355 | 0.358 | 318,593 |
| 08/08/25 | 0.37 | 0.37 | 0.355 | 0.3589 | 195,804 |
| 07/08/25 | 0.38 | 0.38 | 0.354 | 0.3584 | 137,400 |
| 06/08/25 | 0.37 | 0.385 | 0.364 | 0.3701 | 112,801 |
| 05/08/25 | 0.371 | 0.39 | 0.365 | 0.376 | 152,618 |
| 04/08/25 | 0.37 | 0.3897 | 0.3406 | 0.3687 | 2,896,493 |
|
|
||||
|
|
||||
|
|