| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▲ | 0.65▲ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.67▲ | 0.68▲ |
| MA20 | 0.67▲ | 0.67▲ | 0.66▲ | 0.65▲ | 0.97▼ |
| MA50 | 0.66▲ | 0.66▲ | 0.66▲ | 0.70▲ | 0.88▼ |
| MA100 | 0.68▲ | 0.69▲ | 0.70▲ | 0.93▼ | 1.28▼ |
| MA200 | 0.71▼ | 0.80▼ | 0.90▼ | 0.83▼ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | 0.015▲ | -0.030▼ |
| RSI | 58.523▲ | 57.610▲ | 57.402▲ | 54.771▲ | 43.693▼ |
| STOCH | 95.130▲ | 95.130▲ | 95.130▲ | 77.275 | 18.024▼ |
| WILL %R | -7.407▲ | -7.407▲ | -7.407▲ | -24.734▲ | -78.042▼ |
| CCI | 75.256 | 75.087 | 75.087 | 114.588▲ | -38.425 |
|
Thursday, April 10, 2025 01:35 AM
Ness Ziona, Israel, April 10, 2025 (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, April 03, 2025 09:05 PM
(MENAFN- Investor Brand Network) Foresight Autonomous Holdings (NASDAQ: FRSX) (TASE: FRSX) , an innovator in automotive vision systems, has signed an agreement for a proof of concept (“POC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.729 | 0.75 | 0.6861 | 0.7081 | 38,992 |
| 30/04/25 | 0.701 | 0.7183 | 0.68 | 0.695 | 22,836 |
| 29/04/25 | 0.709 | 0.709 | 0.709 | 0.709 | 25,544 |
| 28/04/25 | 0.6677 | 0.705 | 0.6675 | 0.7025 | 37,147 |
| 25/04/25 | 0.72 | 0.73 | 0.6619 | 0.678 | 31,671 |
| 24/04/25 | 0.70 | 0.70 | 0.6701 | 0.695 | 19,703 |
| 23/04/25 | 0.6881 | 0.69 | 0.6222 | 0.669 | 30,272 |
| 22/04/25 | 0.6137 | 0.6684 | 0.6137 | 0.622 | 71,584 |
| 21/04/25 | 0.6297 | 0.68 | 0.60 | 0.604 | 53,619 |
| 17/04/25 | 0.66 | 0.68 | 0.6082 | 0.6325 | 90,171 |
|
|
||||
|
|
||||
|
|