| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.45▲ | 2.45▲ | 2.42▲ | 1.59▲ |
| MA10 | 2.44▲ | 2.45▲ | 2.45▲ | 2.40▲ | 1.01▲ |
| MA20 | 2.43▲ | 2.44▲ | 2.44▲ | 1.79▲ | 0.79▲ |
| MA50 | 1.28▲ | 1.19▲ | 1.19▲ | 0.98▲ | 0.83▲ |
| MA100 | 0.84▲ | 0.82▲ | 0.82▲ | 0.78▲ | 0.97▲ |
| MA200 | 0.65▲ | 0.66▲ | 0.68▲ | 0.85▲ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.062▼ | -0.062▼ | 0.009▲ | 0.244▲ |
| RSI | 69.989▲ | 70.974▲ | 70.890▲ | 80.489▲ | 84.671▲ |
| STOCH | 61.516 | 63.785 | 63.785 | 41.746 | 50.301 |
| WILL %R | -33.333 | -33.333 | -33.333 | -58.847 | -11.575▲ |
| CCI | 55.403 | 55.471 | 55.471 | -10.660 | 157.581▲ |
|
Wednesday, September 10, 2025 06:28 AM
An update from Foresight Autonomous Holdings ( ($FRSX) ) is now available. On September 10, 2025, Foresight Autonomous Holdings announced that it ...
|
|
Wednesday, September 10, 2025 05:30 AM
Holdings received a letter from The Nasdaq Stock Market on September 9, 2025 informing Foresight that it has regained ...
|
|
Wednesday, September 10, 2025 05:24 AM
Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, today announced that it received a letter from The Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.36 | 2.48 | 2.32 | 2.462 | 53,333 |
| 11/09/25 | 2.43 | 2.5999 | 2.295 | 2.37 | 165,922 |
| 10/09/25 | 2.5255 | 2.63 | 2.40 | 2.43 | 318,963 |
| 09/09/25 | 2.42 | 2.49 | 2.365 | 2.44 | 63,679 |
| 08/09/25 | 2.39 | 2.4651 | 2.2939 | 2.41 | 14,832 |
| 05/09/25 | 2.42 | 2.455 | 2.35 | 2.39 | 6,170 |
| 04/09/25 | 2.42 | 2.44 | 2.3249 | 2.42 | 26,312 |
| 03/09/25 | 2.35 | 2.48 | 2.31 | 2.44 | 39,151 |
| 02/09/25 | 2.37 | 2.5199 | 2.265 | 2.29 | 36,949 |
| 29/08/25 | 2.40 | 2.45 | 2.35 | 2.35 | 23,761 |
|
|
||||
|
|
||||
|
|