| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.57▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.41▼ | 1.83▼ |
| MA20 | 1.42▼ | 1.42▼ | 1.40▼ | 1.54▼ | 2.06▼ |
| MA50 | 1.40▼ | 1.44▼ | 1.48▼ | 1.89▼ | 1.19▲ |
| MA100 | 1.50▼ | 1.61▼ | 1.70▼ | 2.01▼ | 1.08▲ |
| MA200 | 1.72▼ | 1.91▼ | 1.98▼ | 1.28▲ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.005▲ | 0.009▲ | -0.136▼ |
| RSI | 37.585▼ | 39.572▼ | 39.164▼ | 34.394▼ | 43.043▼ |
| STOCH | 29.167 | 11.667▼ | 14.505▼ | 49.808 | 12.117▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.032 | -89.928▼ |
| CCI | -238.095▼ | -212.121▼ | -195.405▼ | -55.280 | -126.323▼ |
|
Monday, July 07, 2025 05:12 AM
Foresight Autonomous Holdings Ltd. announced that its subsidiary, Eye-Net Mobile Ltd., has completed the first phase of a paid proof-of-concept project with a leading European vehicle manufacturer to ...
|
|
Monday, May 19, 2025 05:20 AM
Foresight Autonomous Holdings Ltd. has announced a development and commercialization agreement with Zhejiang StreamRail Intelligent Control Technology Co., Ltd., a leading Chinese rail technology ...
|
|
Wednesday, May 14, 2025 05:51 AM
Foresight Autonomous Holdings Ltd. has announced a proof of concept (POC) project with a global Tier One automotive supplier aimed at enhancing urban transit safety through its advanced 3D perception ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.408 | 1.4152 | 1.35 | 1.40 | 52,097 |
| 08/01/26 | 1.40 | 1.44 | 1.3857 | 1.43 | 80,866 |
| 07/01/26 | 1.48 | 1.49 | 1.37 | 1.40 | 38,559 |
| 06/01/26 | 1.45 | 1.4768 | 1.40 | 1.42 | 71,635 |
| 05/01/26 | 1.45 | 1.49 | 1.4101 | 1.45 | 160,543 |
| 02/01/26 | 1.33 | 1.45 | 1.28 | 1.45 | 167,426 |
| 31/12/25 | 1.36 | 1.385 | 1.26 | 1.29 | 93,600 |
| 30/12/25 | 1.3801 | 1.3801 | 1.3144 | 1.36 | 69,815 |
| 29/12/25 | 1.44 | 1.44 | 1.31 | 1.36 | 502,651 |
| 26/12/25 | 1.49 | 1.5246 | 1.45 | 1.495 | 27,926 |
|
|
||||
|
|
||||
|
|