| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.52▼ | 0.52▼ | 0.53▼ | 0.54▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.55▼ | 0.54▼ | 0.60▼ |
| MA20 | 0.57▼ | 0.56▼ | 0.55▼ | 0.55▼ | 0.68▼ |
| MA50 | 0.57▼ | 0.55▼ | 0.55▼ | 0.61▼ | 0.81▼ |
| MA100 | 0.56▼ | 0.58▼ | 0.60▼ | 0.74▼ | 1.15▼ |
| MA200 | 0.58▼ | 0.63▼ | 0.66▼ | 0.79▼ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.008▼ | -0.001▼ | -0.016▼ |
| RSI | 31.348▼ | 35.317▼ | 37.313▼ | 34.757▼ | 36.540▼ |
| STOCH | 1.941▼ | 1.549▼ | 4.102▼ | 34.206 | 18.808▼ |
| WILL %R | -90.707▼ | -91.636▼ | -91.636▼ | -79.143▼ | -89.571▼ |
| CCI | -86.609 | -108.418▼ | -107.016▼ | -111.173▼ | -130.483▼ |
|
Sunday, June 01, 2025 05:00 PM
1 Day FRSX -7.41% DJIA -0.28% Russell 2K -0.39% Real Estate/Construction 0.65% ...
|
|
Friday, May 30, 2025 03:23 PM
1 Day FRSX -4.54% DJIA 0.13% Russell 2K -0.41% Real Estate/Construction 0.12% ...
|
|
Monday, May 19, 2025 01:10 AM
Ness Ziona, Israel, May 19, 2025 (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 208,292 |
| 13/06/25 | 0.51 | 0.5199 | 0.48 | 0.505 | 221,125 |
| 12/06/25 | 0.547 | 0.547 | 0.50 | 0.5255 | 279,019 |
| 11/06/25 | 0.577 | 0.577 | 0.5202 | 0.5358 | 613,308 |
| 10/06/25 | 0.609 | 0.61 | 0.573 | 0.579 | 543,822 |
| 09/06/25 | 0.555 | 0.62 | 0.5402 | 0.575 | 2,187,302 |
| 06/06/25 | 0.54 | 0.5555 | 0.54 | 0.5503 | 46,568 |
| 05/06/25 | 0.5423 | 0.5499 | 0.532 | 0.5376 | 83,062 |
| 04/06/25 | 0.54 | 0.5401 | 0.5217 | 0.5324 | 159,775 |
| 03/06/25 | 0.5321 | 0.5399 | 0.515 | 0.53 | 203,452 |
|
|
||||
|
|
||||
|
|