| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.22▲ | 2.21▲ | 2.27▼ |
| MA10 | 2.23▲ | 2.23▲ | 2.23▲ | 2.23▲ | 2.25▼ |
| MA20 | 2.24▼ | 2.24▼ | 2.24▼ | 2.27▼ | 1.53▲ |
| MA50 | 2.29▼ | 2.29▼ | 2.29▼ | 2.27▼ | 1.12▲ |
| MA100 | 2.31▼ | 2.29▼ | 2.28▼ | 1.49▲ | 1.03▲ |
| MA200 | 2.08▲ | 1.65▲ | 1.53▲ | 1.10▲ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.022▼ | 0.052▲ |
| RSI | 47.786▼ | 47.629▼ | 47.613▼ | 49.730▼ | 69.662▲ |
| STOCH | 29.537 | 32.567 | 32.567 | 32.886 | 54.528 |
| WILL %R | -60.000 | -54.545 | -54.545 | -76.087▼ | -21.108▲ |
| CCI | -4.403 | 15.962 | 15.962 | -44.041 | 24.384 |
| MA | $FRSX Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 05:28 AM
Collaboration will offer affordable detection and 3D perception systems with exclusivity in India, South Korea, and other developing markets Ness Ziona, Israel, Nov. 10, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Saturday, October 11, 2025 05:12 AM
Collaboration will offer affordable detection and 3D perception systems with exclusivity in India, South Korea, and other developing markets Ness Ziona, Israel, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Fores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.25 | 2.25 | 2.21 | 2.23 | 11,515 |
| 11/11/25 | 2.22 | 2.24 | 2.205 | 2.21 | 5,053 |
| 10/11/25 | 2.24 | 2.24 | 2.12 | 2.19 | 15,955 |
| 07/11/25 | 2.20 | 2.31 | 2.1604 | 2.20 | 21,009 |
| 06/11/25 | 2.24 | 2.285 | 2.18 | 2.20 | 10,719 |
| 05/11/25 | 2.22 | 2.30 | 2.17 | 2.27 | 12,404 |
| 04/11/25 | 2.24 | 2.24 | 2.18 | 2.19 | 20,881 |
| 03/11/25 | 2.2569 | 2.26 | 2.21 | 2.26 | 11,419 |
| 31/10/25 | 2.21 | 2.3135 | 2.1979 | 2.29 | 12,742 |
| 30/10/25 | 2.2654 | 2.28 | 2.2075 | 2.25 | 26,829 |
|
|
||||
|
|
||||
|
|