| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.36▼ | 2.36▼ | 2.28▼ | 2.24▲ |
| MA10 | 2.34▲ | 2.32▲ | 2.32▲ | 2.20▲ | 1.70▲ |
| MA20 | 2.30▲ | 2.27▲ | 2.25▲ | 2.18▲ | 1.10▲ |
| MA50 | 2.22▲ | 2.26▲ | 2.29▲ | 1.66▲ | 0.95▲ |
| MA100 | 1.69▲ | 1.46▲ | 1.38▲ | 1.08▲ | 0.99▲ |
| MA200 | 1.06▲ | 0.97▲ | 0.94▲ | 1.00▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.003▼ | -0.027▼ | 0.180▲ |
| RSI | 56.233▲ | 56.466▲ | 56.788▲ | 58.435▲ | 74.002▲ |
| STOCH | 46.748 | 65.417 | 67.639 | 65.654 | 80.207▲ |
| WILL %R | -43.750 | -43.750 | -43.750 | -52.632 | -19.875▲ |
| CCI | 28.874 | 46.713 | 45.195 | 105.101▲ | 66.880 |
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
|
Monday, September 01, 2025 04:59 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Foresight Autonomous Holdings ( (FRSX)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 2.48 | 2.48 | 2.25 | 2.26 | 130,785 |
| 09/10/25 | 2.27 | 2.4299 | 2.26 | 2.42 | 28,165 |
| 08/10/25 | 2.27 | 2.30 | 2.22 | 2.28 | 11,798 |
| 07/10/25 | 2.26 | 2.28 | 2.20 | 2.23 | 31,387 |
| 06/10/25 | 2.21 | 2.33 | 2.20 | 2.21 | 25,008 |
| 03/10/25 | 2.11 | 2.23 | 2.11 | 2.23 | 19,895 |
| 02/10/25 | 2.11 | 2.1653 | 2.062 | 2.10 | 15,514 |
| 01/10/25 | 2.11 | 2.1601 | 2.0741 | 2.09 | 23,848 |
| 30/09/25 | 2.12 | 2.21 | 2.08 | 2.11 | 40,898 |
| 29/09/25 | 2.18 | 2.18 | 2.0801 | 2.12 | 42,922 |
|
|
||||
|
|
||||
|
|