| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.29▲ | 2.29▲ | 2.28▲ | 2.29▲ |
| MA10 | 2.32▼ | 2.32▼ | 2.32▼ | 2.34▼ | 1.94▲ |
| MA20 | 2.35▼ | 2.35▼ | 2.35▼ | 2.36▼ | 1.74▲ |
| MA50 | 2.38▼ | 2.48▼ | 2.23▲ | 1.89▲ | 1.45▲ |
| MA100 | 2.31▲ | 1.72▲ | 1.59▲ | 1.76▲ | 1.17▲ |
| MA200 | 1.65▲ | 1.43▲ | 1.50▲ | 1.63▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.023▼ | -0.055▼ | 0.089▲ |
| RSI | 47.786▼ | 49.540▼ | 50.631▲ | 52.414▲ | 59.341▲ |
| STOCH | 51.572 | 51.572 | 51.572 | 40.576 | 70.988 |
| WILL %R | -45.283 | -45.283 | -45.283 | -58.511 | -30.792 |
| CCI | -23.646 | -6.897 | -6.897 | -51.087 | 60.020 |
|
Monday, April 06, 2026 11:36 AM
Foresight Autonomous Holdings Ltd. ADR stock grades by Barron's. View FRSX fundamental and sentiment analysis powered by MarketGrader.
|
|
Thursday, March 26, 2026 01:55 AM
NESS ZIONA, Israel, March 26, 2026 (GLOBE NEWSWIRE) -- Foresight Autonomous Holdings Ltd., (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, today reported ...
|
|
Tuesday, March 17, 2026 05:24 AM
Not all vehicles and mobility stocks are created equal. Some are global giants navigating geopolitical headwinds while still raising guidance. Some are cyclical recovery stories with record free cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.315 | 2.315 | 2.315 | 2.315 | 169 |
| 09/04/26 | 2.26 | 2.32 | 2.17 | 2.29 | 9,619 |
| 08/04/26 | 2.34 | 2.34 | 2.12 | 2.25 | 8,098 |
| 07/04/26 | 2.31 | 2.31 | 2.23 | 2.26 | 8,051 |
| 06/04/26 | 2.30 | 2.4299 | 2.242 | 2.30 | 9,946 |
| 02/04/26 | 2.38 | 2.4589 | 2.24 | 2.36 | 17,011 |
| 01/04/26 | 2.3512 | 2.4676 | 2.35 | 2.40 | 8,725 |
| 31/03/26 | 2.31 | 2.50 | 2.14 | 2.49 | 27,287 |
| 30/03/26 | 2.44 | 2.46 | 2.30 | 2.35 | 60,802 |
| 27/03/26 | 2.50 | 2.51 | 2.317 | 2.40 | 16,907 |
|
|
||||
|
|
||||
|
|