| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▲ | 36.11▲ | 36.07▲ | 36.16▲ | 36.14▲ |
| MA10 | 36.22▲ | 36.00▲ | 36.01▲ | 36.00▲ | 37.34▼ |
| MA20 | 36.13▲ | 35.99▲ | 36.10▲ | 36.21▲ | 38.67▼ |
| MA50 | 36.00▲ | 36.17▲ | 36.02▲ | 37.62▼ | 39.19▼ |
| MA100 | 36.00▲ | 36.04▲ | 35.97▲ | 38.75▼ | 37.56▼ |
| MA200 | 36.13▲ | 36.05▲ | 36.39▼ | 38.97▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | 0.008▲ | 0.131▲ | -0.381▼ |
| RSI | 63.060▲ | 59.861▲ | 55.103▲ | 46.963▼ | 43.379▼ |
| STOCH | 73.970 | 88.820▲ | 64.571 | 71.406 | 15.310▼ |
| WILL %R | -10.526▲ | -3.550▲ | -25.229 | -25.606 | -80.886▼ |
| CCI | 66.082 | 153.086▲ | 76.510 | 26.511 | -82.157 |
| BBANDS | $FRME Bollinger Bands Contracting | Set Alert |
|
Friday, November 14, 2025 01:27 PM
First Merchants ( ($FRME) ) has shared an update. On November 14, 2025, First Merchants Corporation announced a cash dividend of $0.36 per common ...
|
|
Friday, November 14, 2025 01:20 PM
MUNCIE, Ind., Nov. 14, 2025 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on November 14, 2025 of $0.36 per common share. The dividend is payable on December 19, 2025, to ...
|
|
Saturday, November 08, 2025 07:40 AM
First Merchants delivers solid earnings growth, with net interest income rising and a well-covered 4% dividend yield. See why I prefer common over preferred.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.03 | 36.31 | 35.4096 | 36.24 | 210,624 |
| 13/11/25 | 35.82 | 36.53 | 35.58 | 36.15 | 272,124 |
| 12/11/25 | 36.24 | 36.64 | 35.74 | 35.87 | 279,778 |
| 11/11/25 | 36.28 | 36.515 | 35.49 | 36.32 | 145,482 |
| 10/11/25 | 36.26 | 36.49 | 35.715 | 36.21 | 207,896 |
| 07/11/25 | 35.63 | 36.02 | 35.305 | 36.02 | 181,787 |
| 06/11/25 | 35.95 | 36.13 | 35.45 | 35.64 | 200,859 |
| 05/11/25 | 35.69 | 36.23 | 35.30 | 36.12 | 219,010 |
| 04/11/25 | 35.59 | 35.81 | 35.205 | 35.67 | 242,346 |
| 03/11/25 | 35.34 | 35.77 | 34.91 | 35.75 | 225,753 |
|
|
||||
|
|
||||
|
|