| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▼ | 36.23▼ | 36.11▲ | 36.86▼ | 36.83▼ |
| MA10 | 36.25▼ | 36.15▲ | 36.18▲ | 36.96▼ | 36.92▼ |
| MA20 | 36.26▼ | 36.24▼ | 36.60▼ | 37.48▼ | 38.89▼ |
| MA50 | 36.16▲ | 36.90▼ | 36.98▼ | 36.91▼ | 39.13▼ |
| MA100 | 36.28▼ | 36.95▼ | 37.28▼ | 39.49▼ | 35.78▲ |
| MA200 | 36.75▼ | 37.28▼ | 37.82▼ | 39.53▼ | 37.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.040▲ | -0.035▼ | -0.159▼ | -0.270▼ |
| RSI | 46.164▼ | 40.858▼ | 39.404▼ | 40.957▼ | 42.722▼ |
| STOCH | 30.309 | 56.482 | 28.384 | 33.216 | 50.539 |
| WILL %R | -84.211▼ | -51.128 | -72.803 | -87.148▼ | -65.198 |
| CCI | -192.810▼ | -29.185 | -41.510 | -144.671▼ | -58.693 |
| CDL | $FRME Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 11:29 PM
First Merchants Corporation (NASDAQ:FRME) has announced that it will be increasing its periodic dividend on the 20th of June to $0.36, which will be 2.9% higher than last year's comparable payment ...
|
|
Wednesday, May 14, 2025 12:15 AM
First Merchants Corporation (NASDAQ:FRME) is a century-old company based in Muncie, Indiana. Over time, it has expanded into Michigan and Ohio, but operates primarily in Indiana, where it accounts ...
|
|
Monday, May 12, 2025 11:40 AM
In trading on Monday, shares of First Merchants Corp (Symbol: FRME) crossed above their 200 day moving average of $39.50, changing hands as high as $39.77 per share. First Merchants Corp shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.30 | 36.495 | 35.855 | 36.18 | 96,214 |
| 13/06/25 | 36.45 | 36.7737 | 35.815 | 35.98 | 289,125 |
| 12/06/25 | 37.12 | 37.13 | 36.66 | 37.03 | 144,222 |
| 11/06/25 | 38.00 | 38.04 | 37.18 | 37.32 | 210,030 |
| 10/06/25 | 37.40 | 38.17 | 37.265 | 37.81 | 193,317 |
| 09/06/25 | 37.00 | 37.675 | 36.93 | 37.25 | 325,765 |
| 06/06/25 | 36.89 | 37.06 | 36.55 | 36.95 | 258,384 |
| 05/06/25 | 36.79 | 36.79 | 36.28 | 36.55 | 254,677 |
| 04/06/25 | 37.69 | 38.655 | 36.79 | 36.82 | 233,083 |
| 03/06/25 | 37.05 | 37.93 | 36.975 | 37.75 | 324,372 |
|
|
||||
|
|
||||
|
|