FRME Stock Real Time Quote - First Merchants Corporation Stock Price with Chart

First Merchants Corporation (FRME) Stock Price

37.70 ▲ +0.26 (+0.69%)

Open: 37.63 Vol: 526.22K Day's range: 37.33 - 38.225 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.61▲	37.50▲	37.52▲	38.37▼	39.45▼
MA10	37.59▲	37.47▲	37.50▲	39.24▼	39.40▼
MA20	37.52▲	37.48▲	37.78▼	39.87▼	38.94▼
MA50	37.48▲	38.10▼	38.83▼	39.65▼	39.78▼
MA100	37.50▲	38.96▼	39.47▼	39.07▼	37.34▲
MA200	37.72▼	39.53▼	40.25▼	39.64▼	37.24▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.015▲	0.065▲	0.064▲	-0.340▼	-0.075▼
RSI	68.288▲	50.358▲	41.507▼	34.404▼	45.021▼
STOCH	73.127	32.279	46.424	17.306▼	57.417
WILL %R	-30.769	-32.673	-41.000	-84.536▼	-82.176▼
CCI	192.974▲	122.204▲	90.276	-155.786▼	-119.012▼

CDL	$FRME Harami Candlestick Pattern Detected	Set Alert
CDL	$FRME Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	37.63	38.225	37.33	37.70	526,222
29/09/25	38.58	38.58	37.10	37.44	872,430
26/09/25	39.02	39.26	38.12	38.22	577,621
25/09/25	39.36	39.49	38.605	38.96	380,339
24/09/25	39.66	40.47	39.185	39.53	173,675
23/09/25	39.93	40.49	39.45	39.57	195,086
22/09/25	40.16	40.325	39.57	39.87	246,875
19/09/25	40.91	40.91	40.04	40.30	1,638,170
18/09/25	40.10	40.98	40.085	40.96	305,187
17/09/25	39.68	40.96	39.48	39.85	309,593

52wk Low:

33.13

52wk High:

46.13

Vol:

526.22K

Avg Vol(3m):

6.4M

1Y Chng:

-2.48%

1M Chng:

-4.27%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 2.16B