| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▼ | 39.49▼ | 39.46▼ | 38.47▲ | 37.55▲ |
| MA10 | 39.46▼ | 39.47▼ | 39.06▲ | 37.95▲ | 39.33▲ |
| MA20 | 39.50▼ | 39.05▲ | 38.58▲ | 37.49▲ | 38.58▲ |
| MA50 | 39.48▼ | 38.50▲ | 38.29▲ | 39.32▲ | 38.34▲ |
| MA100 | 39.12▲ | 38.29▲ | 37.49▲ | 38.37▲ | 38.38▲ |
| MA200 | 38.64▲ | 37.44▲ | 38.25▲ | 38.57▲ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.012▲ | 0.102▲ | 0.326▲ | -0.124▼ |
| RSI | 32.108▼ | 64.482▲ | 68.888▲ | 59.484▲ | 52.939▲ |
| STOCH | 0.641▼ | 82.182▲ | 89.642▲ | 88.017▲ | 24.499 |
| WILL %R | -100.000▼ | -29.474 | -17.834▲ | -8.023▲ | -51.664 |
| CCI | -151.658▼ | 28.222 | 91.295 | 153.785▲ | 0.968 |
|
Sunday, March 29, 2026 04:42 PM
Is FRME a good stock to buy? We came across a bullish thesis on First Merchants Corporation on MaxDividends’s Substack by Serhio MaxDividends. In this article, we will summarize the bulls’ thesis on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 38.73 | 39.62 | 38.73 | 39.34 | 129,678 |
| 31/03/26 | 38.64 | 39.00 | 38.21 | 38.73 | 507,026 |
| 30/03/26 | 38.03 | 38.245 | 37.86 | 38.15 | 301,295 |
| 27/03/26 | 37.98 | 38.32 | 37.38 | 37.85 | 349,920 |
| 26/03/26 | 37.97 | 38.31 | 36.13 | 38.27 | 218,022 |
| 25/03/26 | 38.30 | 38.425 | 37.92 | 38.18 | 364,221 |
| 24/03/26 | 37.42 | 38.29 | 37.42 | 37.98 | 516,053 |
| 23/03/26 | 37.46 | 38.37 | 37.12 | 37.87 | 505,295 |
| 20/03/26 | 36.75 | 36.79 | 36.34 | 36.56 | 995,565 |
| 19/03/26 | 36.25 | 36.9875 | 36.13 | 36.60 | 477,627 |
|
|
||||
|
|
||||
|
|