| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.75▼ | 37.78▼ | 37.89▼ | 38.16▼ | 38.10▼ |
| MA10 | 37.78▼ | 37.90▼ | 37.97▼ | 38.45▼ | 37.19▲ |
| MA20 | 37.77▼ | 37.98▼ | 38.14▼ | 38.16▼ | 38.09▼ |
| MA50 | 37.93▼ | 38.28▼ | 38.46▼ | 37.00▲ | 38.77▼ |
| MA100 | 38.00▼ | 38.49▼ | 38.41▼ | 38.10▼ | 37.71▼ |
| MA200 | 38.17▼ | 38.30▼ | 37.49▲ | 38.15▼ | 36.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.032▼ | -0.131▼ | 0.148▲ |
| RSI | 38.111▼ | 32.042▼ | 31.754▼ | 48.130▼ | 48.805▼ |
| STOCH | 38.276 | 17.594▼ | 18.972▼ | 26.708 | 70.675 |
| WILL %R | -77.778▼ | -92.308▼ | -94.286▼ | -69.856 | -35.361 |
| CCI | -119.361▼ | -121.263▼ | -183.108▼ | -153.060▼ | 66.414 |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, Keefe, Bruyette & Woods maintained coverage of First Merchants (NasdaqGS:FRME) with a Outperform recommendation. As of September 13, 2025, the average ...
|
|
Wednesday, December 11, 2024 04:01 AM
In recent trading, shares of First Merchants Corp (Symbol: FRME) have crossed above the average analyst 12-month target price of $43.17, changing hands for $43.18/share. When a stock reaches the ...
|
|
Monday, April 22, 2024 12:24 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of First Merchants Corp (Symbol: FRME) were yielding above the 4% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.98 | 38.19 | 37.67 | 37.71 | 67,748 |
| 29/12/25 | 38.25 | 38.35 | 37.935 | 38.00 | 234,816 |
| 26/12/25 | 38.46 | 38.60 | 38.15 | 38.26 | 217,200 |
| 24/12/25 | 38.34 | 38.66 | 38.055 | 38.35 | 163,156 |
| 23/12/25 | 38.50 | 38.958 | 38.07 | 38.47 | 332,053 |
| 22/12/25 | 38.37 | 38.81 | 38.15 | 38.67 | 304,200 |
| 19/12/25 | 38.86 | 38.9677 | 37.97 | 38.36 | 719,218 |
| 18/12/25 | 39.09 | 39.29 | 38.81 | 38.98 | 191,183 |
| 17/12/25 | 38.78 | 39.3785 | 38.71 | 38.89 | 225,307 |
| 16/12/25 | 39.05 | 39.24 | 38.7498 | 38.83 | 228,491 |
|
|
||||
|
|
||||
|
|