| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▲ | 41.97▲ | 42.04▼ | 41.91▲ | 40.06▲ |
| MA10 | 41.96▲ | 41.99▲ | 41.81▲ | 41.73▲ | 39.14▲ |
| MA20 | 41.95▲ | 41.70▲ | 41.70▲ | 40.14▲ | 37.86▲ |
| MA50 | 42.01▲ | 41.72▲ | 41.85▲ | 38.93▲ | 38.31▲ |
| MA100 | 41.72▲ | 41.86▲ | 40.67▲ | 37.85▲ | 38.07▲ |
| MA200 | 41.70▲ | 40.47▲ | 39.46▲ | 38.40▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.063▲ | 0.157▲ | 0.565▲ |
| RSI | 56.920▲ | 57.846▲ | 56.061▲ | 65.530▲ | 64.677▲ |
| STOCH | 63.182 | 66.950 | 81.078▲ | 84.645▲ | 77.945 |
| WILL %R | -18.367▲ | -16.837▲ | -26.524 | -9.990▲ | -6.099▲ |
| CCI | 162.696▲ | 41.735 | 71.286 | 53.716 | 201.052▲ |
| MA | $FRME Price Crossed Above MA(7) | Set Alert |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, Keefe, Bruyette & Woods maintained coverage of First Merchants (NasdaqGS:FRME) with a Outperform recommendation. As of September 13, 2025, the average ...
|
|
Wednesday, December 11, 2024 04:01 AM
In recent trading, shares of First Merchants Corp (Symbol: FRME) have crossed above the average analyst 12-month target price of $43.17, changing hands for $43.18/share. When a stock reaches the ...
|
|
Monday, April 22, 2024 12:24 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of First Merchants Corp (Symbol: FRME) were yielding above the 4% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.60 | 42.215 | 41.11 | 42.05 | 282,688 |
| 12/02/26 | 42.26 | 42.53 | 40.835 | 41.64 | 543,080 |
| 11/02/26 | 42.10 | 42.50 | 41.52 | 42.05 | 416,205 |
| 10/02/26 | 41.80 | 42.40 | 41.24 | 41.79 | 417,342 |
| 09/02/26 | 42.27 | 42.42 | 41.93 | 42.03 | 313,208 |
| 06/02/26 | 41.97 | 42.53 | 41.87 | 42.34 | 467,683 |
| 05/02/26 | 41.85 | 42.17 | 40.925 | 41.85 | 458,921 |
| 04/02/26 | 41.21 | 42.185 | 41.03 | 41.82 | 502,896 |
| 03/02/26 | 40.57 | 41.72 | 39.89 | 40.81 | 504,872 |
| 02/02/26 | 39.75 | 41.27 | 39.6564 | 40.89 | 512,784 |
|
|
||||
|
|
||||
|
|