| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.86▼ | 38.87▼ | 38.89▼ | 38.84▲ | 38.79▲ |
| MA10 | 38.83▲ | 38.92▼ | 39.04▼ | 38.15▲ | 38.62▲ |
| MA20 | 38.85▲ | 39.05▼ | 39.09▼ | 38.91▼ | 37.65▲ |
| MA50 | 38.92▼ | 38.96▼ | 38.27▲ | 38.71▲ | 39.36▼ |
| MA100 | 39.05▼ | 38.21▲ | 38.24▲ | 38.07▲ | 36.47▲ |
| MA200 | 39.08▼ | 38.36▲ | 39.51▼ | 39.94▼ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.050▼ | -0.096▼ | 0.081▲ | 0.103▲ |
| RSI | 46.281▼ | 45.989▼ | 51.086▲ | 50.131▲ | 50.532▲ |
| STOCH | 80.882▲ | 20.195 | 14.596▼ | 67.793 | 60.300 |
| WILL %R | -27.778 | -85.714▼ | -85.714▼ | -43.700 | -44.345 |
| CCI | 45.798 | -82.997 | -85.388 | 67.164 | 11.487 |
|
Friday, August 15, 2025 11:27 AM
An update from First Merchants ( ($FRME) ) is now available. On August 15, 2025, First Merchants Corporation announced a cash dividend of $0.36 ...
|
|
Friday, August 15, 2025 11:20 AM
First Merchants Corporation declared a cash dividend on August 15, 2025 of $0.36 per common share. The dividend is payable on September 19, 2025, to common shareholders of record as of September 5, ...
|
|
Tuesday, August 12, 2025 02:13 AM
First Merchants' robust loan pipelines and a prospective shift in the asset mix will likely drive earnings. Read why I’m maintaining a buy rating on FRME stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.67 | 39.67 | 38.72 | 38.85 | 174,047 |
| 14/08/25 | 38.92 | 39.63 | 38.70 | 39.54 | 269,970 |
| 13/08/25 | 39.12 | 39.53 | 38.895 | 39.48 | 240,719 |
| 12/08/25 | 37.82 | 38.88 | 37.82 | 38.86 | 232,648 |
| 11/08/25 | 37.64 | 37.64 | 37.32 | 37.47 | 217,619 |
| 08/08/25 | 37.36 | 37.70 | 36.75 | 37.56 | 162,222 |
| 07/08/25 | 37.85 | 37.87 | 37.025 | 37.07 | 162,172 |
| 06/08/25 | 37.66 | 37.965 | 37.40 | 37.46 | 180,982 |
| 05/08/25 | 37.62 | 38.04 | 36.90 | 37.69 | 253,857 |
| 04/08/25 | 37.31 | 37.555 | 36.95 | 37.49 | 221,021 |
|
|
||||
|
|
||||
|
|