| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.05▼ | 36.01▼ | 35.73▲ | 35.36▲ |
| MA10 | 36.17▼ | 36.00▼ | 35.88▲ | 35.88▲ | 38.28▼ |
| MA20 | 36.13▼ | 35.83▲ | 35.80▲ | 35.63▲ | 39.96▼ |
| MA50 | 36.02▼ | 35.65▲ | 35.92▼ | 39.05▼ | 38.41▼ |
| MA100 | 35.87▲ | 35.92▼ | 35.44▲ | 40.45▼ | 35.19▲ |
| MA200 | 35.75▲ | 35.45▲ | 37.07▼ | 39.56▼ | 37.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.020▲ | 0.051▲ | 0.239▲ | -0.957▼ |
| RSI | 36.677▼ | 51.960▲ | 51.954▲ | 43.520▼ | 40.372▼ |
| STOCH | 65.618 | 71.365 | 81.802▲ | 44.026 | 18.325▼ |
| WILL %R | -97.297▼ | -39.560 | -25.532 | -44.441 | -77.662▼ |
| CCI | -213.969▼ | 44.318 | 72.884 | 36.168 | -93.298 |
| ▼ MA | $FRME MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
NASDAQ:FRME opened at $35.61 on Monday. The stock’s fifty day moving average is $39.06 and its 200 day moving average is $40.59. First Merchants has a fifty-two week low of $30.55 and a fifty ...
|
|
Monday, April 28, 2025 11:01 AM
Across the recent three months, 6 analysts have shared their insights on First Merchants (NASDAQ:FRME), expressing a variety of opinions spanning from bullish to bearish. The table below provides ...
|
|
Monday, April 28, 2025 11:01 AM
Analysts have recently evaluated First Merchants and provided 12-month price targets. The average target is $50.17, accompanied by a high estimate of $55.00 and a low estimate of $46.00. No alteration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.62 | 36.27 | 35.15 | 35.92 | 227,668 |
| 30/04/25 | 35.34 | 35.92 | 34.85 | 35.64 | 362,602 |
| 29/04/25 | 35.51 | 36.07 | 35.25 | 35.92 | 274,487 |
| 28/04/25 | 36.20 | 36.45 | 35.14 | 35.61 | 352,546 |
| 25/04/25 | 36.02 | 36.34 | 35.275 | 35.56 | 212,332 |
| 24/04/25 | 35.01 | 36.79 | 35.01 | 36.50 | 482,962 |
| 23/04/25 | 37.40 | 37.9117 | 36.515 | 36.92 | 380,168 |
| 22/04/25 | 35.50 | 36.37 | 35.06 | 36.23 | 270,836 |
| 21/04/25 | 35.25 | 35.37 | 34.595 | 34.92 | 199,639 |
| 17/04/25 | 35.43 | 35.98 | 35.255 | 35.53 | 415,995 |
|
|
||||
|
|
||||
|
|