| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.22▲ | 131.82▼ | 131.77▼ | 129.09▲ | 122.10▲ |
| MA10 | 131.35▲ | 131.94▼ | 131.05▲ | 124.08▲ | 124.24▲ |
| MA20 | 131.69▼ | 130.26▲ | 129.93▲ | 120.96▲ | 131.95▼ |
| MA50 | 131.80▼ | 128.99▲ | 125.04▲ | 124.56▲ | 147.55▼ |
| MA100 | 130.02▲ | 124.46▲ | 120.19▲ | 133.89▼ | 125.77▲ |
| MA200 | 129.13▲ | 119.88▲ | 121.05▲ | 149.33▼ | 97.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.008▼ | -0.021▼ | 2.058▲ | -0.204▼ |
| RSI | 49.437▼ | 57.395▲ | 60.343▲ | 65.185▲ | 46.561▼ |
| STOCH | 27.466 | 49.748 | 82.206▲ | 93.131▲ | 39.896 |
| WILL %R | -47.101 | -37.118 | -21.720▲ | -7.248▲ | -23.189▲ |
| CCI | 3.430 | -16.195 | 54.339 | 132.467▲ | 14.976 |
|
Monday, February 09, 2026 05:20 PM
The company's bottom line totaled $76.24 million, or $1.25 per share. This compares with $78.28 million, or $1.29 per share, last year. The company's revenue for the period fell 5.4% to $628.62 ...
|
|
Monday, February 09, 2026 04:58 PM
NEW YORK, Feb. 10, 2026 /PRNewswire/ -- Freedom Holding Corp. (NASDAQ: FRHC), a diversified financial services and technology group, today announced financial results for the three and nine months ...
|
|
Monday, February 09, 2026 08:44 AM
The Company reported total revenues, net, of $628.6 million for the fiscal 2026 third quarter as compared to $664.6 million, reflecting higher net gain on foreign exchange operations, net gain on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 129.83 | 133.36 | 128.00 | 131.52 | 81,525 |
| 05/03/26 | 130.00 | 131.03 | 125.00 | 130.66 | 258,891 |
| 04/03/26 | 128.99 | 131.85 | 128.565 | 130.78 | 62,722 |
| 03/03/26 | 123.56 | 128.59 | 121.50 | 127.13 | 114,439 |
| 02/03/26 | 118.38 | 125.99 | 118.255 | 125.35 | 108,940 |
| 27/02/26 | 118.35 | 120.62 | 115.71 | 120.17 | 158,150 |
| 26/02/26 | 120.32 | 120.32 | 117.10 | 119.49 | 55,157 |
| 25/02/26 | 119.33 | 121.00 | 117.71 | 119.47 | 108,500 |
| 24/02/26 | 117.00 | 121.36 | 116.97 | 118.51 | 112,000 |
| 23/02/26 | 118.26 | 118.40 | 111.79 | 117.76 | 258,443 |
|
|
||||
|
|
||||
|
|