| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.89▲ | 121.66▲ | 121.78▲ | 127.16▼ | 131.74▼ |
| MA10 | 120.90▲ | 122.11▼ | 123.20▼ | 130.77▼ | 136.10▼ |
| MA20 | 121.60▲ | 123.73▼ | 124.75▼ | 132.34▼ | 151.86▼ |
| MA50 | 123.27▼ | 126.85▼ | 130.00▼ | 138.64▼ | 150.80▼ |
| MA100 | 124.45▼ | 130.64▼ | 131.95▼ | 154.31▼ | 121.29▲ |
| MA200 | 128.00▼ | 132.04▼ | 133.08▼ | 152.94▼ | 94.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.050▼ | -0.161▼ | -0.662▼ | -3.956▼ |
| RSI | 49.087▼ | 35.802▼ | 30.939▼ | 28.731▼ | 31.301▼ |
| STOCH | 38.749 | 14.435▼ | 10.824▼ | 17.746▼ | 8.615▼ |
| WILL %R | -26.279 | -73.495 | -75.653▼ | -92.013▼ | -97.435▼ |
| CCI | 53.337 | -95.132 | -102.228▼ | -208.846▼ | -103.185▼ |
|
Tuesday, November 04, 2025 09:15 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, October 16, 2025 09:54 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ: FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio ...
|
|
Wednesday, August 13, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in General Electric Co (Symbol: GE), where a total volume of 27,736 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 124.67 | 126.45 | 120.22 | 121.68 | 65,000 |
| 30/12/25 | 126.03 | 129.18 | 123.88 | 125.73 | 132,205 |
| 29/12/25 | 130.50 | 131.505 | 124.235 | 124.97 | 230,494 |
| 26/12/25 | 132.00 | 133.00 | 130.21 | 131.33 | 60,971 |
| 24/12/25 | 132.48 | 133.49 | 131.47 | 132.10 | 49,873 |
| 23/12/25 | 135.25 | 135.25 | 131.25 | 133.21 | 80,835 |
| 22/12/25 | 135.80 | 137.10 | 133.77 | 135.13 | 86,467 |
| 19/12/25 | 134.37 | 137.085 | 132.8801 | 136.28 | 96,433 |
| 18/12/25 | 133.25 | 135.26 | 133.25 | 134.00 | 47,785 |
| 17/12/25 | 132.65 | 135.62 | 131.06 | 133.28 | 42,574 |
|
|
||||
|
|
||||
|
|