Freedom Holding Corp. (FRHC) Stock Price

144.17 ▼ -15.05 (-9.45%)
Open: 156.33 Vol: 0 Day's range: 143.49 - 156.51 Jun 05, 13:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.13▲ 146.36▼ 148.02▼ 154.09▼ 142.23▲
MA10 144.74▼ 150.16▼ 153.10▼ 148.31▼ 145.77▼
MA20 147.50▼ 153.59▼ 155.16▼ 145.75▼ 136.54▲
MA50 151.85▼ 154.28▼ 150.31▼ 148.01▼ 146.89▼
MA100 153.81▼ 149.37▼ 147.30▼ 137.25▲ 134.88▲
MA200 154.54▼ 146.67▼ 145.20▼ 144.30▲ 104.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -1.470▼ -1.899▼ 1.075▲ 1.126▲
RSI 30.254▼ 33.633▼ 33.127▼ 47.131▼ 52.857▲
STOCH 17.129▼ 15.808▼ 33.391     70.540     29.544    
WILL %R -88.231▼ -94.636▼ -94.636▼ -72.616     -44.122    
CCI -53.642     -122.306▼ -158.327▼ 15.523     65.039    
Latest Filters Detected On FRHC
RSI $FRHC RSI(14) Crossed Below 50 Set Alert
MA $FRHC Price Crossed Below MA(50) Set Alert
MA $FRHC Price Crossed Below MA(26) Set Alert
MA $FRHC Price Crossed Below MA(13) Set Alert
MA $FRHC Price Crossed Below MA(7) Set Alert
Freedom Holding Corp. News
Net income at Freedom Holding Corp more than doubles in fiscal 2026
Friday, June 05, 2026 02:54 AM
Freedom Holding Corp (Nasdaq: FRHC) slightly more than doubled its net income to $153.3mn in its fiscal year to March 31 from from $76.2mn in the previous fiscal 12 months, the international ...
Freedom Holding Corp. More Than Doubles Net Income and Reports Record Revenue in Fiscal 2026
Monday, June 01, 2026 11:30 PM
Freedom Holding Corp. More Than Doubles Net Income and Reports Record Revenue in Fiscal 2026 Freedom Holding Corp. More Than Doubles Net Income and Reports Record Revenue in Fiscal 2026 New York, ...
Freedom Holding more than doubles net income, reports record revenue in fiscal 2026
Monday, June 01, 2026 09:01 PM
Freedom Holding doubled net income to $153.3 million in fiscal 2026. Record revenue reached $2.19 billion as customer growth accelerated. Banking customers doubled to 5.03 million across key markets ...
FRHC historical stock data
date open high low close volume
05/06/26 156.33 156.51 143.49 144.375 145,315
04/06/26 153.59 160.21 146.00 159.22 459,579
03/06/26 155.71 160.67 147.35 158.56 269,803
02/06/26 155.00 160.00 148.68 157.84 379,307
01/06/26 142.82 152.74 142.82 150.47 208,233
29/05/26 143.71 145.45 142.18 142.82 99,121
28/05/26 140.82 144.83 139.85 144.07 98,631
27/05/26 138.23 142.93 138.23 142.11 109,479
26/05/26 144.30 146.505 138.31 139.50 150,456
22/05/26 149.045 149.045 142.92 144.15 130,936
Quote Details
52wk Low:107.975
52wk High:194.01
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-0.55%
1M Chng:-2.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.51B