| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.77▲ | 171.96▼ | 172.34▼ | 174.91▼ | 176.79▼ |
| MA10 | 171.78▲ | 172.53▼ | 172.56▼ | 180.57▼ | 160.20▲ |
| MA20 | 172.06▼ | 172.75▼ | 173.77▼ | 178.07▼ | 154.41▲ |
| MA50 | 172.57▼ | 175.14▼ | 177.73▼ | 160.49▲ | 135.62▲ |
| MA100 | 173.24▼ | 179.36▼ | 180.78▼ | 153.55▲ | 107.35▲ |
| MA200 | 174.66▼ | 180.08▼ | 170.89▲ | 142.38▲ | 85.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.048▲ | -2.227▼ | 1.585▲ |
| RSI | 39.559▼ | 34.841▼ | 32.997▼ | 49.452▼ | 59.638▲ |
| STOCH | 59.908 | 19.203▼ | 29.393 | 14.459▼ | 68.033 |
| WILL %R | -38.312 | -80.290▼ | -87.162▼ | -96.383▼ | -38.800 |
| CCI | -27.599 | -110.584▼ | -125.664▼ | -116.893▼ | 65.048 |
|
Friday, August 15, 2025 08:57 PM
Freedom Holding Corp ( ($FRHC) ) has released its Q1 earnings. Here is a breakdown of the information Freedom Holding Corp presented to its ...
|
|
Monday, August 11, 2025 04:14 AM
The multinational financial services holding company posted revenue of $533.4 million for the quarter ended June 30, 2025, representing a 17% increase from $455 million in the same period last year.
|
|
Saturday, August 09, 2025 02:00 PM
New York, United States, August 9th, 2025, FinanceWire Freedom Holding Corp. (Nasdaq: FRHC), a diversified financial services and technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 173.96 | 174.985 | 171.0627 | 171.89 | 55,078 |
| 14/08/25 | 172.16 | 175.4969 | 171.06 | 172.86 | 61,736 |
| 13/08/25 | 181.00 | 181.9987 | 174.14 | 174.15 | 99,337 |
| 12/08/25 | 175.30 | 182.00 | 174.50 | 180.67 | 109,057 |
| 11/08/25 | 180.90 | 181.1534 | 172.58 | 175.00 | 226,503 |
| 08/08/25 | 187.31 | 187.4814 | 176.87 | 178.29 | 130,365 |
| 07/08/25 | 190.41 | 192.712 | 185.00 | 185.95 | 120,624 |
| 06/08/25 | 190.40 | 194.01 | 189.00 | 190.14 | 142,328 |
| 05/08/25 | 188.59 | 189.90 | 185.00 | 188.75 | 99,259 |
| 04/08/25 | 184.27 | 191.9773 | 184.27 | 188.00 | 148,420 |
|
|
||||
|
|
||||
|
|