| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.47▼ | 154.52▼ | 153.58▲ | 147.86▲ | 143.55▲ |
| MA10 | 154.56▼ | 153.50▲ | 152.14▲ | 145.33▲ | 132.83▲ |
| MA20 | 153.77▲ | 152.03▲ | 150.27▲ | 140.47▲ | 131.46▲ |
| MA50 | 151.98▲ | 148.14▲ | 145.69▲ | 129.30▲ | 148.93▲ |
| MA100 | 150.99▲ | 145.89▲ | 142.44▲ | 130.89▲ | 129.55▲ |
| MA200 | 147.18▲ | 141.84▲ | 135.00▲ | 147.44▲ | 100.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.088▲ | 0.305▲ | 0.961▲ | 4.116▲ |
| RSI | 63.672▲ | 69.924▲ | 71.520▲ | 76.745▲ | 62.982▲ |
| STOCH | 43.448 | 90.512▲ | 91.110▲ | 69.898 | 88.410▲ |
| WILL %R | -94.444▼ | -16.925▲ | -9.671▲ | -3.933▲ | -1.629▲ |
| CCI | -122.777▼ | 66.998 | 125.786▲ | 184.636▲ | 171.271▲ |
|
Sunday, March 29, 2026 02:01 AM
Across Europe, the brokerage landscape is evolving. Investors are no longer satisfied with transactional platforms that simply execute trades. They expect intuitive technology, ecosystem thinking and ...
|
|
Wednesday, March 18, 2026 05:38 PM
Detailed price information for The Awareness Group (FRHC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 02:13 AM
Detailed price information for The Awareness Group (FRHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 152.45 | 154.94 | 152.45 | 154.175 | 30,131 |
| 02/04/26 | 145.10 | 152.00 | 145.10 | 151.64 | 95,886 |
| 01/04/26 | 146.00 | 151.86 | 146.00 | 147.84 | 135,520 |
| 31/03/26 | 142.42 | 145.09 | 140.71 | 144.88 | 159,733 |
| 30/03/26 | 142.00 | 142.00 | 138.87 | 140.77 | 110,963 |
| 27/03/26 | 143.21 | 144.21 | 140.86 | 141.19 | 73,989 |
| 26/03/26 | 145.91 | 147.245 | 141.20 | 143.18 | 153,368 |
| 25/03/26 | 145.72 | 148.94 | 142.95 | 145.84 | 151,878 |
| 24/03/26 | 139.54 | 144.16 | 139.33 | 142.80 | 75,853 |
| 23/03/26 | 139.20 | 142.17 | 139.20 | 140.97 | 81,382 |
|
|
||||
|
|
||||
|
|