| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.05▼ | 143.27▼ | 143.50▼ | 143.77▼ | 131.89▲ |
| MA10 | 143.29▼ | 143.58▼ | 143.15▼ | 138.72▲ | 133.42▲ |
| MA20 | 143.50▼ | 142.82▼ | 143.35▼ | 131.18▲ | 136.39▲ |
| MA50 | 142.72▼ | 143.55▼ | 142.55▼ | 135.06▲ | 111.51▲ |
| MA100 | 143.14▼ | 140.68▲ | 134.97▲ | 136.04▲ | 95.69▲ |
| MA200 | 143.63▼ | 132.65▲ | 132.59▲ | 117.08▲ | 78.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.024▼ | -0.186▼ | 1.976▲ | -1.738▼ |
| RSI | 33.721▼ | 42.031▼ | 44.109▼ | 57.588▲ | 58.445▲ |
| STOCH | 19.473▼ | 43.717 | 71.333 | 87.251▲ | 41.463 |
| WILL %R | -100.000▼ | -84.352▼ | -55.024 | -19.971▲ | -43.379 |
| CCI | -369.515▼ | -88.079 | -26.755 | 69.707 | 33.193 |
| MA | $FRHC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:16 AM
Key Insights Significant insider control over Freedom Holding implies vested interests in company growth 70% of ...
|
|
Tuesday, April 29, 2025 05:52 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 142.80 | 145.00 | 141.57 | 141.845 | 63,313 |
| 30/04/25 | 142.09 | 143.4432 | 138.99 | 142.83 | 66,939 |
| 29/04/25 | 145.33 | 146.245 | 142.75 | 144.44 | 68,277 |
| 28/04/25 | 144.40 | 147.0467 | 140.50 | 145.86 | 37,871 |
| 25/04/25 | 142.27 | 146.1988 | 142.0501 | 143.88 | 58,360 |
| 24/04/25 | 138.90 | 143.315 | 137.46 | 142.42 | 98,321 |
| 23/04/25 | 137.00 | 142.20 | 136.53 | 137.32 | 90,426 |
| 22/04/25 | 128.00 | 134.3032 | 128.00 | 132.93 | 71,315 |
| 21/04/25 | 128.80 | 128.80 | 125.81 | 126.62 | 43,633 |
| 17/04/25 | 127.87 | 129.80 | 126.00 | 129.05 | 43,393 |
|
|
||||
|
|
||||
|
|