| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.13▼ | 167.75▼ | 168.13▼ | 166.17▲ | 169.11▼ |
| MA10 | 167.67▼ | 168.32▼ | 168.99▼ | 165.59▲ | 172.95▼ |
| MA20 | 168.04▼ | 169.18▼ | 168.23▼ | 169.53▼ | 163.52▲ |
| MA50 | 168.99▼ | 167.14▼ | 165.90▲ | 171.53▼ | 142.95▲ |
| MA100 | 167.83▼ | 165.80▲ | 167.77▼ | 162.58▲ | 111.63▲ |
| MA200 | 166.16▲ | 168.65▼ | 170.79▼ | 148.84▲ | 88.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.412▼ | -0.331▼ | -0.358▼ | -1.040▼ |
| RSI | 33.570▼ | 43.510▼ | 45.622▼ | 46.348▼ | 55.642▲ |
| STOCH | 4.138▼ | 9.641▼ | 24.504 | 34.141 | 49.940 |
| WILL %R | -96.237▼ | -98.540▼ | -98.540▼ | -70.831 | -48.377 |
| CCI | -143.598▼ | -142.030▼ | -136.756▼ | 9.399 | 17.422 |
| MA | $FRHC Price Crossed Below MA(13) | Set Alert |
|
Monday, September 01, 2025 12:01 AM
Freedom Holding (NASDAQ:FRHC) on Sunday announced that BlackRock (NYSE:BLK) has increased its stake in the company to 0.85%, investing about $89 million. BlackRock (NYSE:BLK) has become the company's ...
|
|
Wednesday, August 13, 2025 12:31 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in General Electric Co (Symbol: GE), where a total volume of 27,736 contracts has ...
|
|
Saturday, August 09, 2025 09:48 AM
Freedom Holding Corp. FRHC, a diversified financial services and technology group, today announced its unaudited financial results for the first quarter of fiscal year 2026, ended June 30, 2025. FRHC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 169.71 | 172.588 | 166.41 | 166.43 | 102,500 |
| 17/09/25 | 166.00 | 171.04 | 166.00 | 168.83 | 115,968 |
| 16/09/25 | 163.88 | 167.55 | 163.73 | 165.97 | 74,381 |
| 15/09/25 | 164.90 | 168.135 | 163.80 | 164.91 | 100,387 |
| 12/09/25 | 162.21 | 165.40 | 160.945 | 164.69 | 84,800 |
| 11/09/25 | 165.67 | 166.20 | 160.066 | 161.89 | 111,200 |
| 10/09/25 | 167.00 | 168.75 | 164.80 | 165.67 | 93,000 |
| 09/09/25 | 163.90 | 167.686 | 163.90 | 166.84 | 96,700 |
| 08/09/25 | 171.42 | 171.42 | 160.77 | 161.21 | 115,125 |
| 05/09/25 | 173.06 | 173.984 | 165.12 | 169.46 | 87,700 |
|
|
||||
|
|
||||
|
|