Freedom Holding Corp. (FRHC) Stock Price

116.40 ▼ -0.87 (-0.74%)
Open: 118.71 Vol: 106.6K Day's range: 116.16 - 120.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.81▼ 117.18▼ 117.29▼ 119.83▼ 123.17▼
MA10 116.68▼ 117.66▼ 117.75▼ 119.79▼ 127.55▼
MA20 117.04▼ 117.81▼ 118.48▼ 122.91▼ 138.20▼
MA50 117.87▼ 120.11▼ 120.03▼ 128.17▼ 148.05▼
MA100 117.76▼ 119.72▼ 121.70▼ 140.74▼ 124.15▼
MA200 119.95▼ 122.03▼ 124.56▼ 151.90▼ 96.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.035▼ -0.140▼ -0.325▼ -2.037▼
RSI 39.954▼ 38.547▼ 40.600▼ 37.343▼ 31.229▼
STOCH 39.471     17.884▼ 37.542     50.043     32.800    
WILL %R -81.529▼ -91.433▼ -83.897▼ -77.869▼ -88.873▼
CCI -64.728     -122.108▼ -86.591     -82.884     -128.803▼
Latest Filters Detected On FRHC
▼ MACD $FRHC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRHC Price Crossed Below MA(13) Set Alert
MA $FRHC Price Crossed Below MA(7) Set Alert
CDL $FRHC Engulfing Candlestick Pattern Detected Set Alert
CDL $FRHC Marubozu Candlestick Pattern Detected Set Alert
Freedom Holding Corp. News
Freedom Holding Corp. Reports Financial Results for the Nine Months and Quarter Ended December 31, 2025
Tuesday, February 10, 2026 01:22 AM
NEW YORK, United States, February 10th, 2026, FinanceWireFreedom Holding Corp. (Nasdaq: FRHC), a diversified financial ...
Freedom Holding's (NASDAQ:FRHC) investors will be pleased with their stellar 107% return over the last five years
Saturday, February 07, 2026 06:28 AM
Freedom Holding Corp. ( NASDAQ:FRHC ) shareholders might be concerned after seeing the share price drop 13% in the ...
Freedom Holding Corp Publishes 2025 Sustainability Report on ESG Initiatives
Friday, November 21, 2025 10:09 PM
NEW YORK, Nov. 22, 2025 /PRNewswire/ -- Freedom Holding Corp. (FRHC) (NASDAQ: FRHC), an international investment and technology company, has published its annual Sustainability Report for the 2025 ...
FRHC historical stock data
date open high low close volume
13/02/26 118.71 120.00 116.16 116.40 106,600
12/02/26 119.39 120.045 115.66 117.27 74,342
11/02/26 125.29 125.50 118.69 118.95 92,100
10/02/26 123.44 126.8899 123.165 124.36 87,987
09/02/26 121.90 122.88 119.068 122.16 89,100
06/02/26 117.00 124.76 117.00 122.76 152,900
05/02/26 117.14 117.50 113.42 115.54 123,900
04/02/26 120.00 120.00 112.53 117.13 182,421
03/02/26 122.81 122.81 112.50 120.66 244,200
02/02/26 124.22 124.595 121.63 122.72 68,273
Quote Details
52wk Low:111.85
52wk High:194.01
Vol:106.6K
Avg Vol(3m):1.7M
1Y Chng:-17.00%
1M Chng:-6.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.18B