| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.62▼ | 155.06▼ | 155.35▼ | 155.82▼ | 161.46▼ |
| MA10 | 155.06▼ | 155.77▼ | 155.38▼ | 155.93▼ | 165.58▼ |
| MA20 | 155.31▼ | 155.55▼ | 155.64▼ | 162.01▼ | 164.24▼ |
| MA50 | 155.40▼ | 156.85▼ | 156.61▼ | 166.68▼ | 149.63▲ |
| MA100 | 156.49▼ | 156.35▼ | 160.54▼ | 164.36▼ | 116.52▲ |
| MA200 | 156.94▼ | 161.79▼ | 165.27▼ | 154.50▼ | 91.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.106▼ | -0.075▼ | -0.702▼ | -3.133▼ |
| RSI | 28.898▼ | 36.836▼ | 39.337▼ | 36.912▼ | 46.160▼ |
| STOCH | 13.024▼ | 32.890 | 54.641 | 26.753 | 20.641 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.793▼ | -94.342▼ |
| CCI | -262.399▼ | -140.828▼ | -151.597▼ | -70.543 | -168.983▼ |
|
Thursday, October 16, 2025 03:01 AM
Freedom Holding Corp., a global financial services and technology group and the parent company of Freedom24, is celebrating six years since its listing on the Nasdaq exchange.“Since 2019, the company ...
|
|
Wednesday, October 15, 2025 12:59 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ: FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio ...
|
|
Tuesday, October 14, 2025 02:10 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ:FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 155.90 | 157.235 | 153.50 | 153.66 | 111,374 |
| 30/10/25 | 156.49 | 156.985 | 153.55 | 153.55 | 86,011 |
| 29/10/25 | 158.42 | 158.42 | 154.00 | 156.49 | 71,100 |
| 28/10/25 | 155.78 | 160.23 | 155.78 | 158.62 | 77,300 |
| 27/10/25 | 158.53 | 160.79 | 156.42 | 156.77 | 58,551 |
| 24/10/25 | 158.40 | 160.00 | 157.22 | 157.22 | 68,200 |
| 23/10/25 | 153.65 | 156.46 | 153.06 | 154.86 | 81,475 |
| 22/10/25 | 156.40 | 156.45 | 151.24 | 153.65 | 86,567 |
| 21/10/25 | 159.64 | 159.64 | 154.94 | 155.41 | 102,800 |
| 20/10/25 | 162.90 | 164.80 | 158.61 | 159.12 | 80,762 |
|
|
||||
|
|
||||
|
|