| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.84▲ | 147.19▲ | 147.71▼ | 149.51▼ | 162.77▼ |
| MA10 | 147.10▲ | 147.98▼ | 149.11▼ | 152.85▼ | 151.49▼ |
| MA20 | 147.15▲ | 149.49▼ | 148.85▼ | 162.05▼ | 145.47▲ |
| MA50 | 148.44▼ | 149.59▼ | 151.37▼ | 148.69▼ | 121.64▲ |
| MA100 | 149.34▼ | 151.76▼ | 157.19▼ | 145.06▲ | 100.59▲ |
| MA200 | 149.64▼ | 158.88▼ | 161.57▼ | 128.43▲ | 81.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.270▼ | -0.155▼ | -2.648▼ | 0.274▲ |
| RSI | 46.009▼ | 39.586▼ | 41.031▼ | 42.562▼ | 53.585▲ |
| STOCH | 32.585 | 17.152▼ | 16.074▼ | 18.214▼ | 72.907 |
| WILL %R | -38.356 | -85.871▼ | -86.036▼ | -90.615▼ | -51.880 |
| CCI | -2.549 | -83.519 | -91.587 | -103.683▼ | 23.569 |
|
Saturday, June 14, 2025 03:23 AM
Freedom Holding Corp. (NASDAQ: FRHC), the diversified financial group with operations spanning 22 countries, today reported financial results for the fiscal year ended March 31, 2025, highlighting ...
|
|
Saturday, June 14, 2025 02:51 AM
FREEDOM HOLDING CORP (FRHC) is a mid-cap growth stock in the ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform ...
|
|
Wednesday, June 11, 2025 11:39 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 150.00 | 151.00 | 145.94 | 147.05 | 86,725 |
| 12/06/25 | 147.90 | 152.94 | 146.25 | 152.32 | 118,908 |
| 11/06/25 | 152.50 | 153.8172 | 144.32 | 146.25 | 143,729 |
| 10/06/25 | 149.90 | 153.02 | 148.83 | 152.505 | 99,763 |
| 09/06/25 | 155.95 | 157.6706 | 148.34 | 149.44 | 158,734 |
| 06/06/25 | 155.50 | 158.07 | 153.54 | 155.93 | 91,127 |
| 05/06/25 | 153.40 | 156.24 | 151.60 | 154.97 | 132,304 |
| 04/06/25 | 156.53 | 158.8562 | 151.63 | 152.26 | 133,079 |
| 03/06/25 | 162.26 | 162.26 | 156.73 | 157.22 | 102,760 |
| 02/06/25 | 163.01 | 164.00 | 159.00 | 160.58 | 176,244 |
|
|
||||
|
|
||||
|
|