| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.57▲ | 119.34▲ | 118.54▲ | 114.57▲ | 121.90▼ |
| MA10 | 119.61▲ | 117.86▲ | 115.59▲ | 117.84▲ | 125.84▼ |
| MA20 | 119.11▲ | 114.92▲ | 113.74▲ | 120.73▼ | 135.65▼ |
| MA50 | 117.70▲ | 113.48▲ | 115.94▲ | 126.59▼ | 147.74▼ |
| MA100 | 115.09▲ | 116.60▲ | 117.94▲ | 138.45▼ | 124.65▼ |
| MA200 | 113.57▲ | 118.49▲ | 122.75▼ | 151.28▼ | 96.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.623▲ | 1.198▲ | -0.231▼ | -1.711▼ |
| RSI | 61.815▲ | 69.942▲ | 69.911▲ | 47.177▼ | 34.810▼ |
| STOCH | 67.417 | 92.928▲ | 92.140▲ | 26.216 | 32.574 |
| WILL %R | -3.867▲ | -0.772▲ | -0.575▲ | -38.276 | -65.469 |
| CCI | 90.548 | 107.059▲ | 117.559▲ | -13.740 | -145.887▼ |
|
Tuesday, February 10, 2026 01:22 AM
NEW YORK, United States, February 10th, 2026, FinanceWireFreedom Holding Corp. (Nasdaq: FRHC), a diversified financial ...
|
|
Saturday, February 07, 2026 06:28 AM
Freedom Holding Corp. ( NASDAQ:FRHC ) shareholders might be concerned after seeing the share price drop 13% in the ...
|
|
Tuesday, February 03, 2026 09:25 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 111.86 | 120.46 | 111.86 | 119.65 | 147,194 |
| 19/02/26 | 111.25 | 112.14 | 107.975 | 112.03 | 122,469 |
| 18/02/26 | 112.81 | 114.10 | 111.035 | 112.46 | 107,735 |
| 17/02/26 | 117.00 | 117.00 | 111.57 | 112.32 | 126,000 |
| 13/02/26 | 118.71 | 120.00 | 116.16 | 116.40 | 106,600 |
| 12/02/26 | 119.39 | 120.045 | 115.66 | 117.27 | 74,342 |
| 11/02/26 | 125.29 | 125.50 | 118.69 | 118.95 | 92,100 |
| 10/02/26 | 123.44 | 126.8899 | 123.165 | 124.36 | 87,987 |
| 09/02/26 | 121.90 | 122.88 | 119.068 | 122.16 | 89,100 |
| 06/02/26 | 117.00 | 124.76 | 117.00 | 122.76 | 152,900 |
|
|
||||
|
|
||||
|
|