| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.72▼ | 169.79▼ | 170.25▼ | 171.89▼ | 161.93▲ |
| MA10 | 169.16▼ | 170.31▼ | 170.65▼ | 169.96▼ | 159.29▲ |
| MA20 | 170.18▼ | 170.88▼ | 171.27▼ | 161.40▲ | 150.11▲ |
| MA50 | 170.75▼ | 171.41▼ | 171.29▼ | 155.50▲ | 143.73▲ |
| MA100 | 171.21▼ | 170.88▼ | 165.31▲ | 150.64▲ | 143.37▲ |
| MA200 | 171.44▼ | 163.87▲ | 158.47▲ | 141.09▲ | 110.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.249▼ | -0.372▼ | 0.646▲ | 2.399▲ |
| RSI | 30.160▼ | 37.001▼ | 42.416▼ | 56.874▲ | 59.309▲ |
| STOCH | 6.222▼ | 37.710 | 34.460 | 82.224▲ | 70.626 |
| WILL %R | -95.833▼ | -96.621▼ | -97.406▼ | -23.883▲ | -14.953▲ |
| CCI | -76.982 | -159.191▼ | -203.600▼ | 48.410 | 162.699▲ |
| CDL | $FRHC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 02:36 AM
By IntelliNews Freedom Yatirim Menkul Degerler A.S., a subsidiary of Kazakhstan’s Freedom Holding (Nasdaq/FRHC), has received an operating license from Turkey’s capital markets board (SPK), FRHC said ...
|
|
Tuesday, August 18, 2026 05:00 PM
Detailed price information for The Awareness Group (FRHC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 05, 2026 02:54 AM
Freedom Holding Corp (Nasdaq: FRHC) slightly more than doubled its net income to $153.3mn in its fiscal year to March 31 from from $76.2mn in the previous fiscal 12 months, the international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 171.19 | 171.775 | 168.575 | 168.70 | 28,152 |
| 02/09/26 | 170.02 | 172.07 | 168.534 | 169.00 | 60,700 |
| 01/09/26 | 170.6217 | 174.50 | 168.445 | 171.87 | 149,670 |
| 31/08/26 | 173.30 | 176.00 | 166.73 | 175.01 | 215,381 |
| 28/08/26 | 170.34 | 176.19 | 165.6419 | 174.85 | 204,992 |
| 27/08/26 | 170.05 | 171.9999 | 165.88 | 170.66 | 79,654 |
| 26/08/26 | 170.95 | 171.50 | 168.41 | 170.35 | 159,670 |
| 25/08/26 | 158.00 | 171.50 | 158.00 | 171.02 | 181,702 |
| 24/08/26 | 169.16 | 169.16 | 155.99 | 157.50 | 156,727 |
| 21/08/26 | 160.5309 | 171.00 | 160.5309 | 170.66 | 204,440 |
|
|
||||
|
|
||||
|
|