| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▲ | 15.91▼ | 15.81▲ | 15.76▲ | 14.57▲ |
| MA10 | 15.97▼ | 15.61▲ | 15.70▲ | 14.96▲ | 13.18▲ |
| MA20 | 15.87▲ | 15.80▲ | 15.82▲ | 14.59▲ | 12.15▲ |
| MA50 | 15.85▲ | 15.66▲ | 15.19▲ | 13.06▲ | 15.49▲ |
| MA100 | 15.73▲ | 14.97▲ | 14.65▲ | 12.18▲ | 24.74▼ |
| MA200 | 15.24▲ | 14.56▲ | 14.51▲ | 14.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.028▲ | -0.037▼ | 0.094▲ | 0.890▲ |
| RSI | 50.748▲ | 53.688▲ | 54.398▲ | 61.572▲ | 57.102▲ |
| STOCH | 30.985 | 80.953▲ | 48.393 | 75.627 | 68.872 |
| WILL %R | -58.537 | -22.535▲ | -43.878 | -25.810 | -21.601▲ |
| CCI | -88.901 | 49.871 | 12.140 | 86.488 | 106.972▲ |
| ▲ MA | $FRGE MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
NEW YORK & SAN FRANCISCO, June 03, 2025--Forge Global Holdings, Inc. ("Forge") (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment ...
|
|
Monday, May 12, 2025 05:00 PM
Shares of FRGE stock opened at $15.61 on Monday. The stock’s fifty day simple moving average is $10.51 and its 200 day simple moving average is $12.79. The firm has a market cap of $192.44 ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Forge Global Holdings (NYSE:FRGE) was reported by JP Morgan on May 14, 2025. The analyst firm set a price target for $18.00 expecting FRGE to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.60 | 16.18 | 15.02 | 16.00 | 99,356 |
| 12/06/25 | 15.64 | 16.9219 | 15.60 | 15.88 | 137,964 |
| 11/06/25 | 15.94 | 16.39 | 15.58 | 15.61 | 66,622 |
| 10/06/25 | 16.02 | 16.02 | 15.34 | 15.775 | 50,736 |
| 09/06/25 | 15.05 | 16.40 | 14.89 | 15.54 | 236,813 |
| 06/06/25 | 13.91 | 15.0836 | 13.6799 | 14.85 | 109,135 |
| 05/06/25 | 14.50 | 14.50 | 13.69 | 13.69 | 48,808 |
| 04/06/25 | 14.06 | 14.44 | 13.67 | 14.43 | 47,357 |
| 03/06/25 | 13.84 | 14.2699 | 13.784 | 14.02 | 242,257 |
| 02/06/25 | 13.88 | 14.49 | 13.37 | 13.85 | 51,452 |
|
|
||||
|
|
||||
|
|