| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.09▲ | 20.96▲ | 21.62▼ | 19.85▲ |
| MA10 | 21.18▲ | 20.91▲ | 20.94▲ | 22.25▼ | 18.65▲ |
| MA20 | 21.09▲ | 21.02▲ | 21.37▼ | 20.26▲ | 15.48▲ |
| MA50 | 20.93▲ | 21.66▼ | 21.94▼ | 18.42▲ | 15.07▲ |
| MA100 | 21.29▼ | 22.28▼ | 21.14▲ | 15.33▲ | 23.09▼ |
| MA200 | 21.76▼ | 20.68▲ | 19.33▲ | 14.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.072▲ | 0.017▲ | -0.087▼ | 0.823▲ |
| RSI | 56.613▲ | 49.032▼ | 45.646▼ | 55.733▲ | 63.854▲ |
| STOCH | 59.688 | 73.490 | 40.295 | 42.048 | 64.651 |
| WILL %R | -34.884 | -20.994▲ | -51.195 | -45.476 | -32.500 |
| CCI | 30.865 | 102.011▲ | 47.423 | -15.960 | 133.973▲ |
| CDL | $FRGE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 05:30 AM
Forge Global Holdings, Inc. ("Forge") (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced upc ...
|
|
CORRECTING and REPLACING Forge Global Holdings, Inc. Reports Second Quarter Fiscal Year 2025 Results
Friday, August 01, 2025 06:24 PM
Forge Global Holdings, Inc. (“Forge” or the “Company”) (NYSE:FRGE), today announced a correction to its press release issued on July 30, 2025, announcing the Company’s unaudited financial results for ...
|
|
Thursday, July 31, 2025 05:20 AM
Q2 2025 Earnings Call Transcript July 30, 2025 Forge Global Holdings, Inc. misses on earnings expectations. Reported EPS is $-1.34039 EPS, expectations were $-1.16. Operator: Good morning. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.84 | 21.33 | 20.33 | 21.13 | 91,685 |
| 14/08/25 | 21.12 | 21.655 | 20.70 | 20.75 | 103,972 |
| 13/08/25 | 22.59 | 22.8125 | 21.58 | 21.63 | 105,005 |
| 12/08/25 | 22.33 | 22.712 | 21.56 | 22.19 | 101,458 |
| 11/08/25 | 22.04 | 23.00 | 21.65 | 22.38 | 101,745 |
| 08/08/25 | 21.14 | 22.71 | 21.13 | 21.84 | 120,577 |
| 07/08/25 | 23.95 | 23.95 | 21.69 | 21.88 | 87,560 |
| 06/08/25 | 24.10 | 24.10 | 22.00 | 23.57 | 149,776 |
| 05/08/25 | 23.00 | 24.90 | 22.79 | 24.15 | 213,770 |
| 04/08/25 | 20.66 | 24.00 | 20.61 | 23.00 | 212,840 |
|
|
||||
|
|
||||
|
|