Forge Global Holdings Inc - Class A (FRGE) Stock Price

16.90 ▼ -0.19 (-1.11%)
Open: 17.03 Vol: 54.5K Day's range: 16.635 - 17.2373 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.94▼ 16.89▲ 16.30▲ 17.00▼
MA10 16.92▼ 16.88▲ 16.96▼ 16.75▲ 18.69▼
MA20 16.90▲ 17.01▼ 16.64▲ 17.05▼ 17.62▼
MA50 16.91▲ 16.40▲ 16.73▲ 18.82▼ 14.80▲
MA100 16.92▼ 16.89▲ 16.90▲ 17.50▼ 21.96▼
MA200 16.47▲ 17.02▼ 17.71▼ 14.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.040▼ 0.030▲ 0.043▲ -0.340▼
RSI 51.660▲ 52.724▲ 55.526▲ 46.386▼ 50.271▲
STOCH 9.259▼ 59.671     32.832     34.605     17.221▼
WILL %R -50.000     -60.000     -38.811     -48.338     -82.389▼
CCI -58.333     -24.378     -37.121     8.484     -82.172    
Latest Filters Detected On FRGE
▲ MACD $FRGE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FRGE Harami Candlestick Pattern Detected Set Alert
Forge Global Holdings Inc - Class A News
Forge Global: Favorable View Of Bank Alliance And Profitability Prospects
Thursday, September 25, 2025 10:02 AM
Forge's recent alliance with Silicon Valley Bank and its favorable FY26 profitability outlook are valid reasons to stay bullish. Read my FRGE stock update here.
Forge Global Announces the 2025 Edition of the Private Magnificent 7, Now Representing Over a Trillion in Value
Friday, September 19, 2025 12:01 AM
(“Forge”), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced the 2025 edition of the Private Magnificent ...
Forge Global CEO Kelly Rodriques to Speak at Fortune Brainstorm Tech 2025
Thursday, September 04, 2025 05:30 AM
Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced ...
FRGE historical stock data
date open high low close volume
30/09/25 17.03 17.2373 16.635 16.90 54,497
29/09/25 16.00 17.48 16.00 17.09 112,663
26/09/25 15.65 15.985 15.45 15.88 53,221
25/09/25 15.86 15.86 15.19 15.59 56,348
24/09/25 17.32 17.32 15.995 16.06 58,607
23/09/25 17.71 18.2575 16.985 17.02 56,570
22/09/25 17.28 17.825 16.7551 17.67 96,504
19/09/25 17.93 18.275 17.31 17.34 143,942
18/09/25 16.31 18.50 16.2609 17.88 129,034
17/09/25 15.66 16.235 15.5825 16.03 135,864
Quote Details
52wk Low:6.60
52wk High:24.90
Vol:54.5K
Avg Vol(3m):2.2M
1Y Chng:-15.92%
1M Chng:-15.58%
Add to Watch List
More Information
Index N/A
Market Cap. 232.28M