| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▲ | 44.06▲ | 44.06▲ | 44.28▼ | 28.64▲ |
| MA10 | 44.06▲ | 44.06▲ | 44.08▲ | 38.50▲ | 22.67▲ |
| MA20 | 44.05▲ | 44.09▲ | 44.20▼ | 28.51▲ | 20.83▲ |
| MA50 | 44.09▲ | 44.31▼ | 43.83▲ | 21.51▲ | 16.07▲ |
| MA100 | 44.11▲ | 42.56▲ | 33.13▲ | 20.32▲ | 20.76▲ |
| MA200 | 44.27▼ | 31.95▲ | 24.99▲ | 16.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.217▼ | 1.979▲ | 2.536▲ |
| RSI | 62.215▲ | 50.692▲ | 70.333▲ | 89.350▲ | 84.830▲ |
| STOCH | 51.190 | 30.556 | 16.899▼ | 98.600▲ | 59.428 |
| WILL %R | 0.000▲ | -48.649 | -72.973 | -2.540▲ | -2.198▲ |
| CCI | 212.456▲ | 31.863 | -32.964 | 66.406 | 279.078▲ |
|
Halper Sadeh LLC Encourages FRGE, BHF, GDEN Shareholders to Contact the Firm to Discuss Their Rights
Friday, November 14, 2025 08:10 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Friday, November 14, 2025 03:25 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
|
|
Thursday, November 13, 2025 05:04 AM
Analysts are estimating that Forge Global Holdings will report an earnings per share (EPS) of $-0.96. Anticipation surrounds Forge Global Holdings's announcement, with investors hoping to hear about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.07 | 44.26 | 44.01 | 44.11 | 997,900 |
| 13/11/25 | 44.31 | 44.41 | 44.0003 | 44.11 | 1,474,822 |
| 12/11/25 | 44.42 | 44.57 | 44.25 | 44.41 | 953,000 |
| 11/11/25 | 44.10 | 44.76 | 44.10 | 44.58 | 454,300 |
| 10/11/25 | 44.02 | 44.25 | 43.98 | 44.21 | 2,351,400 |
| 07/11/25 | 44.00 | 44.03 | 43.92 | 43.99 | 1,279,000 |
| 06/11/25 | 43.70 | 44.08 | 43.4501 | 44.07 | 4,511,595 |
| 05/11/25 | 25.33 | 26.545 | 24.13 | 26.12 | 298,900 |
| 04/11/25 | 22.65 | 26.62 | 22.62 | 26.09 | 379,600 |
| 03/11/25 | 21.73 | 23.98 | 21.33 | 23.32 | 234,600 |
|
|
||||
|
|
||||
|
|