| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▼ | 44.42▼ | 44.42▼ | 44.41▼ | 44.31▲ |
| MA10 | 44.41▼ | 44.42▼ | 44.41▼ | 44.35▲ | 33.68▲ |
| MA20 | 44.42▼ | 44.40▲ | 44.41▼ | 44.26▲ | 26.17▲ |
| MA50 | 44.41▼ | 44.40▼ | 44.38▲ | 31.92▲ | 18.43▲ |
| MA100 | 44.40▲ | 44.38▲ | 44.35▲ | 25.34▲ | 20.67▲ |
| MA200 | 44.40▼ | 44.33▲ | 42.23▲ | 19.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.001▼ | -0.908▼ | 2.695▲ |
| RSI | 42.111▼ | 48.719▼ | 50.303▲ | 84.845▲ | 84.847▲ |
| STOCH | 23.611 | 65.509 | 62.400 | 79.913 | 98.659▲ |
| WILL %R | -75.000▼ | -55.556 | -51.515 | -22.078▲ | -1.217▲ |
| CCI | -117.460▼ | -12.317 | 10.101 | 94.233 | 85.159 |
|
Friday, December 12, 2025 11:52 AM
Fintel reports that on December 12, 2025, Citizens downgraded their outlook for Forge Global Holdings (NYSE:FRGE) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 14.74% ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Forge Global Holdings (NYSE:FRGE) has been revised to $51.00 / share. This is an increase of 29.87% from the prior estimate of $39.27 dated November 7, 2025. The ...
|
|
Wednesday, November 12, 2025 04:00 PM
This article first appeared on GuruFocus. Forge Global Holdings Inc (NYSE:FRGE) is set to release its Q3 2025 earnings on Nov 14, 2025. The consensus estimate for Q3 2025 revenue is $24.07 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.35 | 44.45 | 44.35 | 44.40 | 171,371 |
| 11/12/25 | 44.48 | 44.485 | 44.315 | 44.45 | 408,400 |
| 10/12/25 | 44.35 | 44.485 | 44.35 | 44.48 | 430,900 |
| 09/12/25 | 44.34 | 44.39 | 44.32 | 44.35 | 215,100 |
| 08/12/25 | 44.30 | 44.38 | 44.30 | 44.37 | 153,400 |
| 05/12/25 | 44.32 | 44.38 | 44.29 | 44.31 | 103,400 |
| 04/12/25 | 44.30 | 44.40 | 44.30 | 44.34 | 128,500 |
| 03/12/25 | 44.25 | 44.405 | 44.22 | 44.38 | 283,800 |
| 02/12/25 | 44.35 | 44.37 | 44.20 | 44.22 | 204,200 |
| 01/12/25 | 44.35 | 44.41 | 44.182 | 44.20 | 239,600 |
|
|
||||
|
|
||||
|
|