| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▼ | 44.67▲ | 44.68▼ | 44.63▲ | 44.58▲ |
| MA10 | 44.67▲ | 44.67▲ | 44.65▲ | 44.62▲ | 44.53▲ |
| MA20 | 44.67▲ | 44.65▲ | 44.64▲ | 44.63▲ | 34.94▲ |
| MA50 | 44.66▲ | 44.62▲ | 44.63▲ | 44.46▲ | 22.97▲ |
| MA100 | 44.65▲ | 44.62▲ | 44.64▲ | 32.72▲ | 21.80▲ |
| MA200 | 44.62▲ | 44.63▲ | 44.59▲ | 24.68▲ | 43.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | -0.161▼ | 0.194▲ |
| RSI | 52.827▲ | 57.276▲ | 56.714▲ | 64.928▲ | 83.935▲ |
| STOCH | 64.167 | 82.199▲ | 84.627▲ | 56.389 | 78.407 |
| WILL %R | -40.000 | -14.286▲ | -30.435 | -51.250 | -0.714▲ |
| CCI | 10.955 | 80.992 | 81.310 | 46.800 | 41.534 |
|
Thursday, January 22, 2026 03:10 PM
Forge Global Holdings, Inc. ("Forge") (NYSE: FRGE), a leading provider of marketplace infrastructure, data services, and technology and investment solutions for the private market, today announced ...
|
|
Wednesday, December 17, 2025 04:00 PM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
|
Wednesday, December 17, 2025 04:00 PM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 44.635 | 44.685 | 44.635 | 44.675 | 35,525 |
| 27/01/26 | 44.57 | 44.67 | 44.57 | 44.60 | 81,914 |
| 26/01/26 | 44.54 | 44.71 | 44.50 | 44.70 | 164,400 |
| 23/01/26 | 44.63 | 44.65 | 44.53 | 44.55 | 195,800 |
| 22/01/26 | 44.70 | 44.71 | 44.63 | 44.64 | 93,700 |
| 21/01/26 | 44.58 | 44.75 | 44.58 | 44.70 | 82,500 |
| 20/01/26 | 44.56 | 44.64 | 44.56 | 44.62 | 80,100 |
| 16/01/26 | 44.48 | 44.63 | 44.48 | 44.57 | 76,700 |
| 15/01/26 | 44.60 | 44.60 | 44.52 | 44.55 | 98,700 |
| 14/01/26 | 44.64 | 44.64 | 44.59 | 44.62 | 138,900 |
|
|
||||
|
|
||||
|
|