| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.21▼ | 15.19▼ | 15.16▼ | 15.72▼ |
| MA10 | 15.24▼ | 15.19▼ | 15.21▼ | 15.47▼ | 16.35▼ |
| MA20 | 15.21▼ | 15.23▼ | 15.15▼ | 15.95▼ | 16.33▼ |
| MA50 | 15.24▼ | 15.17▼ | 15.30▼ | 16.50▼ | 15.71▼ |
| MA100 | 15.18▼ | 15.38▼ | 15.68▼ | 16.31▼ | 14.91▲ |
| MA200 | 15.28▼ | 15.83▼ | 16.33▼ | 16.01▼ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.017▲ | -0.085▼ | -0.235▼ |
| RSI | 42.169▼ | 46.592▼ | 46.704▼ | 29.196▼ | 40.860▼ |
| STOCH | 62.361 | 42.551 | 34.127 | 19.917▼ | 23.352 |
| WILL %R | -100.000▼ | -94.737▼ | -73.333 | -84.753▼ | -89.697▼ |
| CCI | -81.102 | -47.136 | -34.987 | -85.158 | -165.736▼ |
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of First Bank (NasdaqGM:FRBA) with a Neutral recommendation. As of February 25, 2026, the average one-year price target for ...
|
|
Monday, February 09, 2026 08:44 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each ...
|
|
Tuesday, January 27, 2026 08:44 AM
Patrick Ryan, President and CEO, stated, "2025 overall in Q4, in particular, did not play out exactly as we expected, but the overall results were solid, nonetheless." He highlighted that the net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 15.22 | 15.46 | 14.91 | 15.15 | 209,422 |
| 16/03/26 | 15.25 | 15.35 | 15.11 | 15.21 | 62,487 |
| 13/03/26 | 15.26 | 15.30 | 14.81 | 15.10 | 75,948 |
| 12/03/26 | 15.04 | 15.27 | 14.865 | 15.16 | 72,521 |
| 11/03/26 | 15.51 | 15.57 | 15.10 | 15.19 | 77,159 |
| 10/03/26 | 15.52 | 15.95 | 15.44 | 15.62 | 42,347 |
| 09/03/26 | 15.36 | 15.71 | 15.025 | 15.60 | 78,998 |
| 06/03/26 | 15.67 | 16.40 | 15.40 | 15.55 | 157,669 |
| 05/03/26 | 16.01 | 16.31 | 15.70 | 15.95 | 71,625 |
| 04/03/26 | 16.14 | 16.535 | 15.90 | 16.19 | 50,443 |
|
|
||||
|
|
||||
|
|