| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 16.70▲ | 16.68▲ | 16.59▲ | 16.64▲ |
| MA10 | 16.69▲ | 16.60▲ | 16.57▲ | 16.82▼ | 16.65▲ |
| MA20 | 16.63▲ | 16.51▲ | 16.50▲ | 16.70▼ | 16.21▲ |
| MA50 | 16.51▲ | 16.57▲ | 16.80▼ | 16.51▲ | 15.51▲ |
| MA100 | 16.46▲ | 16.86▼ | 16.78▼ | 16.22▲ | 14.69▲ |
| MA200 | 16.80▼ | 16.70▲ | 16.92▼ | 15.72▲ | 13.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.041▲ | 0.054▲ | -0.052▼ | 0.024▲ |
| RSI | 58.088▲ | 58.357▲ | 54.393▲ | 49.722▼ | 55.163▲ |
| STOCH | 71.429 | 93.484▲ | 85.219▲ | 31.784 | 52.070 |
| WILL %R | -9.524▲ | -2.817▲ | -2.083▲ | -62.416 | -44.548 |
| CCI | 47.095 | 101.574▲ | 119.542▲ | -50.675 | 32.250 |
| MA | $FRBA Price Crossed Above MA(50) | Set Alert |
|
Tuesday, January 27, 2026 08:13 AM
First Bank (NASDAQ:FRBA) executives highlighted margin expansion and improved profitability in the fourth quarter of 2025, while acknowledging elevated credit costs tied to its small business loan ...
|
|
Tuesday, January 27, 2026 07:44 AM
The Q4 call highlighted elevated loan payoffs and their impact on quarterly loan balances, while in Q3, loan growth was solid and in line with budget. Management’s confidence in loan pipelines and ...
|
|
Monday, January 26, 2026 08:10 AM
Return on Average Assets -- Improved by 28 basis points to 1.16% from 0.88% in Q3 2024. Earnings Per Share -- Rose to $0.47, up 46% year over year. Return on Tangible Common Equity -- Reported at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.38 | 16.80 | 16.165 | 16.68 | 98,337 |
| 29/01/26 | 16.29 | 16.60 | 16.13 | 16.50 | 68,923 |
| 28/01/26 | 16.55 | 16.60 | 16.22 | 16.33 | 90,777 |
| 27/01/26 | 16.57 | 16.984 | 16.12 | 16.65 | 70,024 |
| 26/01/26 | 16.85 | 17.085 | 16.76 | 16.77 | 48,424 |
| 23/01/26 | 17.39 | 17.5695 | 16.78 | 16.90 | 23,153 |
| 22/01/26 | 17.29 | 17.61 | 16.93 | 17.48 | 37,100 |
| 21/01/26 | 16.87 | 17.465 | 16.87 | 17.32 | 77,675 |
| 20/01/26 | 16.59 | 16.78 | 16.34 | 16.66 | 47,765 |
| 16/01/26 | 16.96 | 17.34 | 16.84 | 16.89 | 37,660 |
|
|
||||
|
|
||||
|
|