| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.55▲ | 16.54▲ | 16.69▼ | 16.70▼ |
| MA10 | 16.54▲ | 16.57▼ | 16.58▼ | 16.76▼ | 15.97▲ |
| MA20 | 16.55▲ | 16.64▼ | 16.68▼ | 16.57▼ | 15.50▲ |
| MA50 | 16.61▼ | 16.69▼ | 16.75▼ | 15.91▲ | 14.88▲ |
| MA100 | 16.69▼ | 16.77▼ | 16.74▼ | 15.37▲ | 14.15▲ |
| MA200 | 16.72▼ | 16.66▼ | 16.16▲ | 14.93▲ | 13.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.015▼ | -0.053▼ | 0.141▲ |
| RSI | 47.717▼ | 43.745▼ | 41.922▼ | 55.278▲ | 60.314▲ |
| STOCH | 55.952 | 21.158 | 8.529▼ | 23.846 | 80.738▲ |
| WILL %R | -21.429▲ | -78.000▼ | -81.034▼ | -78.241▼ | -27.614 |
| CCI | 49.368 | -70.596 | -82.861 | -138.506▼ | 75.886 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 16.615 | 16.63 | 16.50 | 16.555 | 33,749 |
| 12/09/25 | 16.92 | 16.92 | 16.56 | 16.61 | 38,010 |
| 11/09/25 | 16.74 | 16.92 | 16.65 | 16.91 | 47,205 |
| 10/09/25 | 16.70 | 16.85 | 16.60 | 16.68 | 29,062 |
| 09/09/25 | 16.84 | 16.84 | 16.62 | 16.69 | 44,971 |
| 08/09/25 | 17.04 | 17.04 | 16.62 | 16.77 | 100,067 |
| 05/09/25 | 16.86 | 17.40 | 16.86 | 16.92 | 43,119 |
| 04/09/25 | 16.88 | 16.99 | 16.785 | 16.99 | 41,161 |
| 03/09/25 | 16.65 | 16.93 | 16.65 | 16.74 | 47,225 |
| 02/09/25 | 16.71 | 16.845 | 16.5106 | 16.75 | 58,531 |
|
|
||||
|
|
||||
|
|