| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.35▼ | 14.34▼ | 14.26▲ | 13.65▲ |
| MA10 | 14.38▼ | 14.35▼ | 14.38▼ | 14.01▲ | 14.26▲ |
| MA20 | 14.38▼ | 14.38▼ | 14.36▼ | 13.71▲ | 14.32▲ |
| MA50 | 14.40▼ | 14.18▲ | 14.06▲ | 14.40▼ | 14.21▲ |
| MA100 | 14.25▲ | 13.93▲ | 13.68▲ | 14.45▼ | 13.32▲ |
| MA200 | 14.03▲ | 13.65▲ | 14.09▲ | 14.64▼ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.028▼ | 0.144▲ | -0.112▼ |
| RSI | 43.726▼ | 49.884▼ | 53.269▲ | 55.134▲ | 50.561▲ |
| STOCH | 76.667 | 49.236 | 43.849 | 80.212▲ | 31.789 |
| WILL %R | -100.000▼ | -70.833 | -70.833 | -8.989▲ | -46.000 |
| CCI | -74.365 | -23.249 | -21.176 | 98.492 | -33.870 |
| MA | $FRBA Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 30, 2025 05:38 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.29 | 14.42 | 14.20 | 14.36 | 37,237 |
| 30/04/25 | 14.30 | 14.52 | 14.12 | 14.38 | 46,774 |
| 29/04/25 | 14.31 | 14.50 | 14.18 | 14.46 | 25,823 |
| 28/04/25 | 13.82 | 14.20 | 13.82 | 14.20 | 43,043 |
| 25/04/25 | 13.78 | 13.89 | 13.67 | 13.89 | 80,906 |
| 24/04/25 | 13.75 | 14.00 | 13.735 | 13.91 | 36,418 |
| 23/04/25 | 14.24 | 14.50 | 13.48 | 13.70 | 76,779 |
| 22/04/25 | 13.65 | 14.18 | 13.64 | 14.13 | 37,166 |
| 21/04/25 | 13.41 | 13.61 | 13.3301 | 13.55 | 43,154 |
| 17/04/25 | 13.39 | 13.65 | 13.39 | 13.56 | 34,629 |
|
|
||||
|
|
||||
|
|