| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▲ | 17.75▲ | 17.75▲ | 17.48▲ | 16.43▲ |
| MA10 | 17.77▲ | 17.77▲ | 17.74▲ | 16.72▲ | 16.01▲ |
| MA20 | 17.76▲ | 17.74▲ | 17.62▲ | 16.18▲ | 16.11▲ |
| MA50 | 17.74▲ | 17.36▲ | 16.85▲ | 15.82▲ | 15.25▲ |
| MA100 | 17.65▲ | 16.63▲ | 16.32▲ | 15.97▲ | 14.51▲ |
| MA200 | 17.13▲ | 16.14▲ | 15.95▲ | 15.37▲ | 13.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.039▼ | 0.227▲ | 0.121▲ |
| RSI | 59.279▲ | 63.444▲ | 69.506▲ | 78.806▲ | 69.028▲ |
| STOCH | 75.408 | 46.795 | 44.779 | 93.197▲ | 62.842 |
| WILL %R | 0.000▲ | -26.923 | -21.875▲ | -3.017▲ | -2.318▲ |
| CCI | 117.877▲ | 56.050 | 119.564▲ | 136.145▲ | 213.967▲ |
|
Thursday, July 24, 2025 03:34 PM
We just received data on a new analyst forecast for $FRBA. David Bishop from DA Davidson set a price target of 19.0 for FRBA. We have seen 42 institutional investors ...
|
|
Tuesday, April 22, 2025 01:55 PM
FIRST BANK ($FRBA) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.37 per share, missing estimates of $0.39 by $0.02 ...
|
|
Monday, February 24, 2025 12:54 PM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 17.65 | 17.91 | 17.65 | 17.84 | 90,878 |
| 16/12/25 | 17.60 | 17.83 | 17.56 | 17.66 | 70,242 |
| 15/12/25 | 17.37 | 17.67 | 17.03 | 17.64 | 80,544 |
| 12/12/25 | 17.04 | 17.42 | 16.96 | 17.25 | 79,721 |
| 11/12/25 | 16.22 | 17.00 | 16.01 | 16.99 | 95,054 |
| 10/12/25 | 15.93 | 16.25 | 15.93 | 16.20 | 198,255 |
| 09/12/25 | 16.21 | 16.34 | 15.94 | 16.00 | 48,031 |
| 08/12/25 | 15.70 | 16.18 | 15.645 | 16.14 | 44,468 |
| 05/12/25 | 15.75 | 15.75 | 15.60 | 15.70 | 65,777 |
| 04/12/25 | 15.80 | 15.87 | 15.67 | 15.75 | 42,965 |
|
|
||||
|
|
||||
|
|