| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.77▼ | 15.78▼ | 15.80▼ | 15.24▲ |
| MA10 | 15.76▼ | 15.80▼ | 15.83▼ | 15.41▲ | 15.30▲ |
| MA20 | 15.79▼ | 15.84▼ | 15.91▼ | 15.29▲ | 14.75▲ |
| MA50 | 15.86▼ | 15.77▼ | 15.49▲ | 15.33▲ | 14.71▲ |
| MA100 | 15.92▼ | 15.36▲ | 15.22▲ | 14.84▲ | 13.86▲ |
| MA200 | 15.57▲ | 15.23▲ | 15.49▲ | 14.74▲ | 13.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.025▼ | -0.054▼ | 0.103▲ | 0.043▲ |
| RSI | 39.258▼ | 42.734▼ | 49.243▼ | 57.568▲ | 57.038▲ |
| STOCH | 35.185 | 22.426 | 15.166▼ | 88.765▲ | 48.338 |
| WILL %R | -88.889▼ | -96.721▼ | -96.721▼ | -21.765▲ | -31.837 |
| CCI | -68.040 | -87.850 | -99.661 | 110.687▲ | 82.042 |
| CDL | $FRBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 06:50 AM
First Bank ( NASDAQ:FRBA ) is about to trade ex-dividend in the next three days. The ex-dividend date is usually set ...
|
|
Thursday, July 24, 2025 09:20 AM
July 24, 2025 — 12:20 pm EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Wednesday, July 23, 2025 10:27 AM
The Motley Fool. DATE Wednesday, July 23, 2025, at 9 a.m. EDT CALL PARTICIPANTS President & Chief Executive Officer — Patrick L. RyanExecutive Vice President & Chief Financial Officer — Andrew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.06 | 16.06 | 15.69 | 15.75 | 38,091 |
| 14/08/25 | 15.94 | 16.03 | 15.5752 | 16.00 | 37,792 |
| 13/08/25 | 15.98 | 16.12 | 15.94 | 16.08 | 51,932 |
| 12/08/25 | 15.27 | 15.94 | 15.27 | 15.93 | 48,588 |
| 11/08/25 | 15.13 | 15.235 | 15.10 | 15.22 | 30,324 |
| 08/08/25 | 15.00 | 15.19 | 14.85 | 15.13 | 28,378 |
| 07/08/25 | 15.09 | 15.09 | 14.86 | 15.00 | 37,086 |
| 06/08/25 | 14.95 | 15.09 | 14.90 | 15.055 | 53,068 |
| 05/08/25 | 14.96 | 14.99 | 14.665 | 14.98 | 56,422 |
| 04/08/25 | 14.65 | 15.29 | 14.5575 | 14.98 | 55,469 |
|
|
||||
|
|
||||
|
|