| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.11▼ | 15.11▼ | 15.39▼ | 15.85▼ |
| MA10 | 15.11▼ | 15.12▼ | 15.09▼ | 15.45▼ | 16.20▼ |
| MA20 | 15.12▼ | 15.11▼ | 15.30▼ | 15.86▼ | 15.70▼ |
| MA50 | 15.08▼ | 15.40▼ | 15.37▼ | 16.18▼ | 14.96▲ |
| MA100 | 15.31▼ | 15.42▼ | 15.62▼ | 15.69▼ | 14.30▲ |
| MA200 | 15.34▼ | 15.74▼ | 16.11▼ | 15.10▼ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | -0.016▼ | -0.078▼ | -0.121▼ |
| RSI | 37.596▼ | 37.755▼ | 37.217▼ | 34.502▼ | 45.775▼ |
| STOCH | 10.357▼ | 45.525 | 59.481 | 24.689 | 45.803 |
| WILL %R | -70.000 | -38.596 | -73.077 | -89.189▼ | -78.859▼ |
| CCI | -197.483▼ | -126.795▼ | -76.095 | -129.197▼ | -66.213 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Wednesday, October 01, 2025 04:05 AM
HAMILTON, N.J., Oct. 01, 2025 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) invites participation in a conference call to discuss the Company’s financial and operating performance during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 15.14 | 15.23 | 15.00 | 15.05 | 40,217 |
| 16/10/25 | 15.65 | 15.65 | 14.89 | 15.04 | 35,838 |
| 15/10/25 | 15.87 | 16.015 | 15.51 | 15.70 | 31,838 |
| 14/10/25 | 15.18 | 15.83 | 15.18 | 15.78 | 34,546 |
| 13/10/25 | 15.37 | 15.37 | 15.165 | 15.36 | 27,971 |
| 10/10/25 | 15.44 | 15.59 | 15.10 | 15.17 | 85,318 |
| 09/10/25 | 15.54 | 15.58 | 15.29 | 15.45 | 35,037 |
| 08/10/25 | 15.69 | 16.03 | 15.54 | 15.56 | 27,753 |
| 07/10/25 | 15.78 | 16.315 | 15.61 | 15.66 | 47,839 |
| 06/10/25 | 16.06 | 16.37 | 15.76 | 15.78 | 76,990 |
|
|
||||
|
|
||||
|
|