| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.77▲ | 15.77▲ | 15.85▲ | 15.74▲ |
| MA10 | 15.79▲ | 15.75▲ | 15.74▲ | 15.56▲ | 15.62▲ |
| MA20 | 15.74▲ | 15.75▲ | 15.77▲ | 15.62▲ | 15.85▲ |
| MA50 | 15.73▲ | 15.76▲ | 15.61▲ | 15.71▲ | 15.11▲ |
| MA100 | 15.80▲ | 15.52▲ | 15.59▲ | 15.83▲ | 14.44▲ |
| MA200 | 15.70▲ | 15.63▲ | 15.61▲ | 15.28▲ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | -0.003▼ | 0.055▲ | -0.075▼ |
| RSI | 58.540▲ | 56.007▲ | 55.998▲ | 54.728▲ | 53.300▲ |
| STOCH | 80.593▲ | 48.935 | 47.058 | 79.600 | 44.291 |
| WILL %R | -17.308▲ | -17.308▲ | -16.364▲ | -15.487▲ | -61.554 |
| CCI | 83.226 | 120.426▲ | 116.120▲ | 71.043 | -26.745 |
| ▲ MACD | $FRBA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 22, 2025 04:02 PM
First Bank (FRBA) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.34 per share a year ago. These figures ...
|
|
Thursday, May 15, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Tuesday, April 22, 2025 01:55 PM
FIRST BANK ($FRBA) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.37 per share, missing estimates of $0.39 by $0.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 15.70 | 15.90 | 15.70 | 15.855 | 16,995 |
| 01/12/25 | 15.59 | 15.85 | 15.59 | 15.75 | 38,847 |
| 28/11/25 | 16.02 | 16.02 | 15.61 | 15.715 | 18,156 |
| 26/11/25 | 15.93 | 16.00 | 15.76 | 15.91 | 56,943 |
| 25/11/25 | 15.66 | 16.03 | 15.511 | 16.03 | 82,401 |
| 24/11/25 | 15.50 | 15.675 | 15.355 | 15.52 | 42,762 |
| 21/11/25 | 15.10 | 15.83 | 15.10 | 15.66 | 49,512 |
| 20/11/25 | 15.27 | 15.50 | 15.0227 | 15.09 | 32,502 |
| 19/11/25 | 14.95 | 15.11 | 14.90 | 15.06 | 51,575 |
| 18/11/25 | 15.18 | 15.5978 | 14.94 | 15.00 | 26,892 |
|
|
||||
|
|
||||
|
|