| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▲ | 17.93▲ | 17.94▼ | 18.00▼ | 18.28▼ |
| MA10 | 17.93▲ | 17.94▼ | 17.89▲ | 17.94▼ | 18.17▼ |
| MA20 | 17.93▲ | 17.88▲ | 17.85▲ | 18.13▼ | 17.10▲ |
| MA50 | 17.93▲ | 17.92▲ | 18.00▼ | 18.11▼ | 16.58▲ |
| MA100 | 17.87▲ | 17.96▼ | 17.96▼ | 17.02▲ | 15.74▲ |
| MA200 | 17.95▼ | 17.97▼ | 18.31▼ | 16.75▲ | 14.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.020▲ | -0.033▼ | 0.061▲ |
| RSI | 50.302▲ | 52.832▲ | 51.332▲ | 46.343▼ | 55.994▲ |
| STOCH | 40.238 | 56.611 | 76.111 | 58.593 | 63.513 |
| WILL %R | -50.000 | -34.091 | -26.786 | -55.882 | -40.318 |
| CCI | 25.965 | 4.517 | 67.645 | -1.746 | 26.304 |
|
Thursday, September 10, 2026 10:38 PM
First Bank (FRBA) movements set the tone for institutional models. How First Bank (FRBA) Affects Rotational Strategy Timing ...
|
|
Friday, July 24, 2026 02:00 PM
First Bank (NASDAQ:FRBA) achieved significant loan growth of $68 million in Q2, nearing their annual goal of $200 million. Deposits increased by $96 million, surpassing the bank's deposit growth plan ...
|
|
Monday, June 01, 2026 06:47 AM
First Bank shares on the Nasdaq in the United States traded sideways around their recent range as investors continued to digest the bank’s Q1 2026 results and credit trends, with the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 18.09 | 18.175 | 17.75 | 17.93 | 109,883 |
| 10/09/26 | 17.78 | 17.99 | 17.68 | 17.95 | 93,308 |
| 09/09/26 | 17.83 | 18.05 | 17.72 | 17.78 | 72,007 |
| 08/09/26 | 18.26 | 18.40 | 17.92 | 17.97 | 53,801 |
| 04/09/26 | 18.03 | 18.35 | 18.03 | 18.35 | 76,934 |
| 03/09/26 | 18.10 | 18.32 | 17.90 | 18.15 | 89,547 |
| 02/09/26 | 17.77 | 18.065 | 17.66 | 17.93 | 119,637 |
| 01/09/26 | 17.76 | 18.00 | 17.58 | 17.70 | 77,582 |
| 31/08/26 | 17.83 | 17.83 | 17.48 | 17.80 | 80,179 |
| 28/08/26 | 17.93 | 18.0599 | 17.89 | 17.89 | 78,289 |
|
|
||||
|
|
||||
|
|