FlexShopper, Inc (FPAY) Stock Price

0.3183 ▼ -0.0167 (-4.99%)
Open: 0.321 Vol: 557.97K Day's range: 0.3125 - 0.38 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.35▼ 0.34▼ 0.49▼
MA10 0.35▼ 0.34▼ 0.34▼ 0.36▼ 0.58▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.49▼ 0.87▼
MA50 0.35▼ 0.37▼ 0.36▼ 0.60▼ 1.24▼
MA100 0.36▼ 0.40▼ 0.52▼ 0.90▼ 1.24▼
MA200 0.35▼ 0.57▼ 0.62▼ 1.16▼ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.001▲ -0.007▼ -0.050▼
RSI 40.384▼ 40.896▼ 39.037▼ 28.954▼ 27.461▼
STOCH 37.342     41.813     51.030     24.864     19.586▼
WILL %R -94.727▼ -94.727▼ -94.727▼ -88.038▼ -95.737▼
CCI -135.855▼ -153.696▼ -238.583▼ -63.270     -124.203▼
Latest Filters Detected On FPAY
▼ RSI $FPAY RSI(14) Crossed Below 30 Set Alert
▼ GAP $FPAY Open Gap Down %3 Set Alert
▼ GAP $FPAY Open Gap Down %2 Set Alert
CDL $FPAY Doji Star Candlestick Pattern Detected Set Alert
CDL $FPAY Doji Candlestick Pattern Detected Set Alert
FlexShopper, Inc News
FlexShopper stock tumbles after Nasdaq initiates delisting process
Friday, October 17, 2025 02:55 PM
The Nasdaq Stock Market’s Listing Qualifications Department initiated the delisting process on October 14, citing FlexShopper’s failure to file its 2024 annual report and quarterly reports for the ...
FlexShopper, Inc. Announces Receipt of Delisting Notification from Nasdaq
Friday, October 17, 2025 02:23 PM
FlexShopper, Inc. (Nasdaq: FPAY) (the “Company” or “FlexShopper”), today announced that it received a notice on October 14, 2025, from the Listing Qualifications Department (the “Staff”) of The Nasdaq ...
Paymentus Shares Drop Amid Market Moves NYSE Composite Today
Monday, October 13, 2025 01:30 PM
Explore Paymentus (NYSE:PAY) market activity, Technology Stocks trends, and NYSE composite today movements in detail.
FPAY historical stock data
date open high low close volume
17/10/25 0.321 0.38 0.3125 0.3183 557,968
16/10/25 0.3705 0.38 0.333 0.335 256,428
15/10/25 0.37 0.385 0.35 0.3599 197,565
14/10/25 0.34 0.37 0.317 0.3639 469,867
13/10/25 0.343 0.3798 0.335 0.3411 433,586
10/10/25 0.3855 0.39 0.32 0.3499 750,881
09/10/25 0.411 0.417 0.38 0.39 355,105
08/10/25 0.43 0.4398 0.3921 0.417 706,534
07/10/25 0.3785 0.429 0.3444 0.40 2,425,461
06/10/25 0.349 0.43 0.34 0.3748 2,816,622
Quote Details
52wk Low:0.269
52wk High:2.35
Vol:557.97K
Avg Vol(3m):9.5M
1Y Chng:-74.33%
1M Chng:-54.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.83M