| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.31▼ | 1.32▼ | 1.32▼ | 1.32▼ |
| MA10 | 1.32▼ | 1.33▼ | 1.33▼ | 1.36▼ | 1.32▼ |
| MA20 | 1.33▼ | 1.35▼ | 1.36▼ | 1.32▼ | 1.36▼ |
| MA50 | 1.36▼ | 1.37▼ | 1.35▼ | 1.28▲ | 1.36▼ |
| MA100 | 1.34▼ | 1.33▼ | 1.30▼ | 1.37▼ | 1.31▼ |
| MA200 | 1.30▼ | 1.31▼ | 1.33▼ | 1.40▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.010▼ | -0.010▼ | -0.005▼ |
| RSI | 39.903▼ | 38.819▼ | 40.248▼ | 45.265▼ | 46.733▼ |
| STOCH | 39.000 | 46.714 | 35.595 | 32.114 | 60.950 |
| WILL %R | -67.857 | -67.857 | -70.968 | -78.571▼ | -50.833 |
| CCI | -87.367 | -123.798▼ | -142.784▼ | -124.784▼ | -22.134 |
| MA | $FPAY Price Crossed Above MA(50) | Set Alert |
|
Friday, May 30, 2025 03:27 PM
May 29, 2025 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq: FPAY) (“FlexShopper”), a leading provider of lease-to-own (LTO) payment solutions, is pleased to announce a new strategic ...
|
|
Thursday, May 29, 2025 02:10 PM
BOCA RATON, Fla., May 29, 2025 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq: FPAY) (“FlexShopper”), a leading provider of lease-to-own (LTO) payment solutions, is pleased to announce a new ...
|
|
Thursday, May 29, 2025 01:59 PM
BOCA RATON, Fla., May 29, 2025 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq: FPAY) (“FlexShopper”), a leading provider of lease-to-own (LTO) payment solutions, is pleased to announce a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.255 | 1.31 | 1.24 | 1.285 | 50,600 |
| 13/06/25 | 1.33 | 1.35 | 1.27 | 1.27 | 24,551 |
| 12/06/25 | 1.35 | 1.385 | 1.32 | 1.32 | 15,873 |
| 11/06/25 | 1.35 | 1.3654 | 1.32 | 1.335 | 53,068 |
| 10/06/25 | 1.405 | 1.405 | 1.38 | 1.395 | 15,347 |
| 09/06/25 | 1.41 | 1.42 | 1.37 | 1.40 | 26,183 |
| 06/06/25 | 1.365 | 1.42 | 1.36 | 1.37 | 22,972 |
| 05/06/25 | 1.40 | 1.40 | 1.3606 | 1.375 | 18,183 |
| 04/06/25 | 1.36 | 1.45 | 1.36 | 1.395 | 19,203 |
| 03/06/25 | 1.43 | 1.45 | 1.395 | 1.42 | 22,008 |
|
|
||||
|
|
||||
|
|