FlexShopper, Inc (FPAY) Stock Price

0.5706 ▼ -0.0243 (-4.08%)
Open: 0.5706 Vol: 0 Day's range: 0.5706 - 0.5706 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.55▲ 0.55▲ 0.60▼ 0.98▼
MA10 0.53▲ 0.55▲ 0.56▲ 0.72▼ 1.07▼
MA20 0.57▲ 0.60▼ 0.62▼ 0.97▼ 1.18▼
MA50 0.65▼ 0.81▼ 0.88▼ 1.11▼ 1.34▼
MA100 0.93▼ 1.06▼ 1.04▼ 1.20▼ 1.28▼
MA200 1.07▼ 1.10▼ 1.15▼ 1.39▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.012▲ -0.046▼ -0.061▼
RSI 44.558▼ 38.547▼ 35.519▼ 26.472▼ 29.562▼
STOCH 73.108     44.274     41.458     14.501▼ 40.041    
WILL %R -21.000▲ -47.608     -47.608     -85.656▼ -87.511▼
CCI 50.332     -12.579     -24.318     -82.631     -239.190▼
Latest Filters Detected On FPAY
BBANDS $FPAY Bollinger Bands Expanding Set Alert
▼ GAP $FPAY Open Gap Down %3 Set Alert
▼ GAP $FPAY Open Gap Down %2 Set Alert
CDL $FPAY Harami Candlestick Pattern Detected Set Alert
CDL $FPAY Doji Candlestick Pattern Detected Set Alert
FlexShopper, Inc News
Paymentus Holdings Inc (PAY) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Tuesday, August 05, 2025 12:35 AM
Paymentus Holdings Inc (PAY) reports a robust 41.9% revenue increase and raises full-year guidance, despite challenges in contribution margins and seasonal shifts.
Paymentus Holdings, Inc. (NYSE:PAY) Position Increased by Universal ...
Monday, July 28, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Paymentus Holdings, Inc. (NYSE:PAY – Free Report) by 58.9% during the 1st quarter, Holdings Channel.com reports.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FPAY historical stock data
date open high low close volume
15/08/25 0.5706 0.5706 0.5706 0.5706 202,842
14/08/25 0.5283 0.61 0.5181 0.5949 606,839
13/08/25 0.6631 0.6631 0.4451 0.50 1,008,761
12/08/25 0.64 0.6999 0.64 0.65 270,929
11/08/25 0.7302 0.77 0.65 0.6793 323,043
08/08/25 0.701 0.731 0.70 0.7208 94,482
07/08/25 0.71 0.7399 0.6638 0.696 143,149
06/08/25 0.74 0.8152 0.6197 0.7014 804,130
05/08/25 1.01 1.03 0.97 1.02 209,802
04/08/25 1.0266 1.06 1.01 1.02 30,032
Quote Details
52wk Low:0.445
52wk High:2.35
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-47.17%
1M Chng:-42.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.64M