4Imprint Group (FOUR.L) Share Price

2,325.00 ▲ +5.00 (+0.22%)
Open: 2,300.00 Vol: 26.87K Day's range: 2,275.00 - 2,350.00 Jul 01, 16:30 BST
Loading chart ...
FOUR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,365.00▼ 2,412.00▼
MA10 N/A     N/A     N/A     2,327.50▼ 2,599.50▼
MA20 N/A     N/A     N/A     2,398.75▼ 2,699.75▼
MA50 N/A     N/A     N/A     2,621.40▼ 2,798.20▼
MA100 N/A     N/A     N/A     2,698.95▼ 2,604.64▼
MA200 N/A     N/A     N/A     2,781.90▼ 2,543.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     13.848▲ -57.719▼
RSI N/A     N/A     N/A     39.190▼ 35.466▼
STOCH N/A     N/A     N/A     77.714     19.548▼
WILL %R N/A     N/A     N/A     -40.000     -82.792▼
CCI N/A     N/A     N/A     -9.930     -123.493▼
Latest Filters Detected On FOUR.L
MACD $FOUR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
4Imprint Group News
Sunday, July 03, 2022 05:32 AM
Our writer thinks that buying this pair of 6%+ yielding FTSE 100 shares could help boost his passive income streams.
Sunday, July 03, 2022 02:45 AM
Many FTSE 100 stocks collapsed in June as investor fears grew. But I haven't run for cover and will shop for bargains like these brilliant shares.
Sunday, July 03, 2022 01:03 AM
Stacks of FTSE 250 and AIM-listed shares have plummeted in value as stock market volatility has increased. Here are two top dip buys I like for July.
FOUR.L historical stock data
date open high low close volume
01/07/22 2,300.00 2,350.00 2,275.00 2,325.00 26,874
30/06/22 2,300.00 2,380.00 2,275.00 2,320.00 44,951
29/06/22 2,380.00 2,405.00 2,350.00 2,400.00 12,139
28/06/22 2,415.00 2,425.00 2,355.00 2,380.00 6,792
27/06/22 2,350.00 2,420.00 2,350.00 2,400.00 9,992
24/06/22 2,265.00 2,375.00 2,265.00 2,365.00 11,356
23/06/22 2,290.00 2,310.00 2,260.00 2,295.00 19,416
22/06/22 2,190.00 2,290.00 2,175.00 2,275.00 21,957
21/06/22 2,270.00 2,300.00 2,230.00 2,240.00 4,074
20/06/22 2,275.00 2,325.00 2,181.323 2,275.00 6,419
Quote Details
52wk Low:2,175.00
52wk High:3,265.00
Vol:26.87K
Avg Vol(3m):393.4K
1Y Chng:-7.37%
1M Chng:-15.76%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 651.58M