| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,157.00▼ | 2,001.80▲ |
| MA10 | N/A | N/A | N/A | 2,112.50▲ | 2,023.90▲ |
| MA20 | N/A | N/A | N/A | 2,017.85▲ | 2,198.45▼ |
| MA50 | N/A | N/A | N/A | 2,016.92▲ | 2,471.82▼ |
| MA100 | N/A | N/A | N/A | 2,211.61▼ | 2,493.67▼ |
| MA200 | N/A | N/A | N/A | 2,353.37▼ | 2,160.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 19.341▲ | 10.093▲ |
| RSI | N/A | N/A | N/A | 58.969▲ | 47.826▼ |
| STOCH | N/A | N/A | N/A | 78.818 | 45.067 |
| WILL %R | N/A | N/A | N/A | -35.882 | -47.671 |
| CCI | N/A | N/A | N/A | 40.754 | 19.036 |
|
Friday, October 16, 2020 03:06 AM
Get the latest 4IMPRINT GROUP PLC Registered S (IMW.SG) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, October 06, 2020 01:49 AM
4imprint Group PLC (LON:FOUR) was upgraded to ‘add’ from ‘hold’ by house broker Peel Hunt as “the fall in the share price opens a value gap”. The promotional merchandise group is not ...
|
|
Saturday, October 03, 2020 01:55 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in 4imprint Group plc (LON:FOUR) have tasted that bitter downside in the last year, as the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 2,090.00 | 2,145.00 | 2,075.00 | 2,125.00 | 23,070 |
| 28/10/20 | 2,175.00 | 2,205.755 | 2,070.00 | 2,125.00 | 51,125 |
| 27/10/20 | 2,210.00 | 2,235.248 | 2,165.00 | 2,190.00 | 85,623 |
| 26/10/20 | 2,125.00 | 2,201.1102 | 2,107.0001 | 2,185.00 | 19,930 |
| 23/10/20 | 2,190.00 | 2,190.00 | 2,135.00 | 2,160.00 | 13,493 |
| 22/10/20 | 2,100.00 | 2,160.00 | 2,080.00 | 2,125.00 | 17,406 |
| 21/10/20 | 2,060.00 | 2,100.00 | 2,030.00 | 2,100.00 | 21,389 |
| 20/10/20 | 2,050.00 | 2,067.4421 | 2,020.00 | 2,050.00 | 16,937 |
| 19/10/20 | 1,952.00 | 2,055.00 | 1,952.00 | 2,045.00 | 6,728 |
| 16/10/20 | 2,100.00 | 2,100.00 | 2,005.00 | 2,020.00 | 85,370 |
|
|
||||
|
|
||||
|
|