| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,696.00▲ | 3,631.00▲ |
| MA10 | N/A | N/A | N/A | 3,693.00▲ | 3,514.50▲ |
| MA20 | N/A | N/A | N/A | 3,624.00▲ | 3,648.25▲ |
| MA50 | N/A | N/A | N/A | 3,498.60▲ | 4,596.20▼ |
| MA100 | N/A | N/A | N/A | 3,786.05▼ | 5,013.55▼ |
| MA200 | N/A | N/A | N/A | 4,486.68▼ | 4,312.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.155▲ | 91.475▲ |
| RSI | N/A | N/A | N/A | 58.385▲ | 44.540▼ |
| STOCH | N/A | N/A | N/A | 49.943 | 81.525▲ |
| WILL %R | N/A | N/A | N/A | -33.824 | -12.234▲ |
| CCI | N/A | N/A | N/A | 91.484 | 109.847▲ |
|
Saturday, July 12, 2025 08:15 PM
The Cougars continued their recruiting hot streak on Saturday by landing four-star offensive lineman Jax Tanner ...
|
|
Saturday, July 12, 2025 06:16 PM
Randy Arozarena homered and scored four times as the Seattle Mariners defeated the Detroit Tigers 15-7 on Saturday.
|
|
Friday, July 11, 2025 12:30 AM
New food hygiene ratings have been awarded to four of Gwynedd’s establishments, the Food Standards Agency’s website shows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3,730.00 | 3,767.9039 | 3,680.00 | 3,740.00 | 44,775 |
| 10/07/25 | 3,650.00 | 3,755.00 | 3,515.00 | 3,755.00 | 29,820 |
| 09/07/25 | 3,710.00 | 3,710.00 | 3,615.00 | 3,640.00 | 36,733 |
| 08/07/25 | 3,815.00 | 3,815.00 | 3,615.00 | 3,705.00 | 30,617 |
| 07/07/25 | 3,640.00 | 3,685.00 | 3,620.00 | 3,640.00 | 55,971 |
| 04/07/25 | 3,810.00 | 3,810.00 | 3,645.00 | 3,670.00 | 43,967 |
| 03/07/25 | 3,855.00 | 3,855.00 | 3,690.00 | 3,800.00 | 60,511 |
| 02/07/25 | 3,640.00 | 3,700.00 | 3,542.595 | 3,700.00 | 78,048 |
| 01/07/25 | 3,660.00 | 3,680.00 | 3,555.00 | 3,620.00 | 65,330 |
| 30/06/25 | 3,725.00 | 3,725.00 | 3,625.00 | 3,660.00 | 375,108 |
|
|
||||
|
|
||||
|
|