| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6,310.00▼ | 6,298.00▼ |
| MA10 | N/A | N/A | N/A | 6,377.00▼ | 6,012.00▲ |
| MA20 | N/A | N/A | N/A | 6,317.50▼ | 5,437.25▲ |
| MA50 | N/A | N/A | N/A | 5,911.80▲ | 5,046.10▲ |
| MA100 | N/A | N/A | N/A | 5,334.35▲ | 4,446.35▲ |
| MA200 | N/A | N/A | N/A | 5,036.10▲ | 3,523.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -47.582▼ | 91.564▲ |
| RSI | N/A | N/A | N/A | 50.721▲ | 65.575▲ |
| STOCH | N/A | N/A | N/A | 39.675 | 82.858▲ |
| WILL %R | N/A | N/A | N/A | -75.325▼ | -24.167▲ |
| CCI | N/A | N/A | N/A | -114.854▼ | 94.333 |
| MA | $FOUR.L Price Crossed Below MA(26) | Set Alert |
|
Friday, April 19, 2024 10:36 AM
CET/CEST Press release 19 April 2024 O`KEY GROUP REPORTS AUDITED FINANCIAL RESULTS FOR FY 2023 O`KEY Group S.A. (AIX, LSE, MOEX: OKEY, the “Group”), one of Russia’s leading food retailers, has ...
|
|
Friday, April 19, 2024 02:00 AM
Enid’s baseball team, riding a season-long four-game winning streak, will try to gather momentum for a crucial District 6A-4 series with Bixby Monday and Tuesday when it hosts McGuinness at ...
|
|
Friday, April 19, 2024 01:23 AM
I’m checking the pulse of the BP share price after UK markets reeled recently at the mere thought of FTSE 100 darling Shell leaving for the US. The post Shell hints at UK exit: will the BP share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6,270.00 | 6,330.00 | 6,199.954 | 6,200.00 | 65,940 |
| 17/04/24 | 6,290.00 | 6,440.00 | 6,231.60 | 6,280.00 | 90,250 |
| 16/04/24 | 6,340.00 | 6,380.00 | 6,188.18 | 6,250.00 | 42,611 |
| 15/04/24 | 6,380.00 | 6,550.00 | 6,270.00 | 6,440.00 | 167,951 |
| 12/04/24 | 6,780.00 | 6,780.00 | 6,379.362 | 6,380.00 | 39,681 |
| 11/04/24 | 6,400.00 | 6,560.00 | 6,295.008 | 6,450.00 | 103,288 |
| 10/04/24 | 6,410.00 | 6,610.00 | 6,379.872 | 6,380.00 | 41,043 |
| 09/04/24 | 6,190.00 | 6,540.00 | 6,146.00 | 6,480.00 | 31,077 |
| 08/04/24 | 6,320.00 | 6,550.00 | 6,300.00 | 6,540.00 | 165,333 |
| 05/04/24 | 6,300.00 | 6,430.00 | 6,280.00 | 6,370.00 | 56,067 |
|
|
||||
|
|
||||
|
|