5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3,696.00▲ | 3,631.00▲ |
MA10 | N/A | N/A | N/A | 3,693.00▲ | 3,514.50▲ |
MA20 | N/A | N/A | N/A | 3,624.00▲ | 3,648.25▲ |
MA50 | N/A | N/A | N/A | 3,498.60▲ | 4,596.20▼ |
MA100 | N/A | N/A | N/A | 3,786.05▼ | 5,013.55▼ |
MA200 | N/A | N/A | N/A | 4,486.68▼ | 4,312.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 6.155▲ | 91.475▲ |
RSI | N/A | N/A | N/A | 58.385▲ | 44.540▼ |
STOCH | N/A | N/A | N/A | 49.943 | 81.525▲ |
WILL %R | N/A | N/A | N/A | -33.824 | -12.234▲ |
CCI | N/A | N/A | N/A | 91.484 | 109.847▲ |
Saturday, July 12, 2025 08:15 PM
The Cougars continued their recruiting hot streak on Saturday by landing four-star offensive lineman Jax Tanner ...
|
Saturday, July 12, 2025 06:16 PM
Randy Arozarena homered and scored four times as the Seattle Mariners defeated the Detroit Tigers 15-7 on Saturday.
|
Friday, July 11, 2025 12:30 AM
New food hygiene ratings have been awarded to four of Gwynedd’s establishments, the Food Standards Agency’s website shows.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 3,730.00 | 3,767.9039 | 3,680.00 | 3,740.00 | 44,775 |
10/07/25 | 3,650.00 | 3,755.00 | 3,515.00 | 3,755.00 | 29,820 |
09/07/25 | 3,710.00 | 3,710.00 | 3,615.00 | 3,640.00 | 36,733 |
08/07/25 | 3,815.00 | 3,815.00 | 3,615.00 | 3,705.00 | 30,617 |
07/07/25 | 3,640.00 | 3,685.00 | 3,620.00 | 3,640.00 | 55,971 |
04/07/25 | 3,810.00 | 3,810.00 | 3,645.00 | 3,670.00 | 43,967 |
03/07/25 | 3,855.00 | 3,855.00 | 3,690.00 | 3,800.00 | 60,511 |
02/07/25 | 3,640.00 | 3,700.00 | 3,542.595 | 3,700.00 | 78,048 |
01/07/25 | 3,660.00 | 3,680.00 | 3,555.00 | 3,620.00 | 65,330 |
30/06/25 | 3,725.00 | 3,725.00 | 3,625.00 | 3,660.00 | 375,108 |
|
|
||||
|
|
||||
|
|