4Imprint Group (FOUR.L) Share Price

2,125.00 +0.00 (+0.00%)
Open: 2,090.00 Vol: 23.07K Day's range: 2,075.00 - 2,145.00 Oct 29, 16:30 GMT
Loading chart ...
FOUR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,157.00▼ 2,001.80▲
MA10 N/A     N/A     N/A     2,112.50▲ 2,023.90▲
MA20 N/A     N/A     N/A     2,017.85▲ 2,198.45▼
MA50 N/A     N/A     N/A     2,016.92▲ 2,471.82▼
MA100 N/A     N/A     N/A     2,211.61▼ 2,493.67▼
MA200 N/A     N/A     N/A     2,353.37▼ 2,160.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     19.341▲ 10.093▲
RSI N/A     N/A     N/A     58.969▲ 47.826▼
STOCH N/A     N/A     N/A     78.818     45.067    
WILL %R N/A     N/A     N/A     -35.882     -47.671    
CCI N/A     N/A     N/A     40.754     19.036    
Latest Filters Detected On FOUR.L
CDL $FOUR.L Harami Candlestick Pattern Detected Set Alert
GAP $FOUR.L Open Gap Up %2 Set Alert
MA $FOUR.L Price Crossed Above MA(50) Set Alert
MACD $FOUR.L MACD(12,26,9) Crossed Above Zero Set Alert
4Imprint Group News
Friday, October 16, 2020 03:06 AM
Get the latest 4IMPRINT GROUP PLC Registered S (IMW.SG) stock news and headlines to help you in your trading and investing decisions.
Tuesday, October 06, 2020 01:49 AM
4imprint Group PLC (LON:FOUR) was upgraded to ‘add’ from ‘hold’ by house broker Peel Hunt as “the fall in the share price opens a value gap”. The promotional merchandise group is not ...
Saturday, October 03, 2020 01:55 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in 4imprint Group plc (LON:FOUR) have tasted that bitter downside in the last year, as the share price ...
FOUR.L historical stock data
date open high low close volume
29/10/20 2,090.00 2,145.00 2,075.00 2,125.00 23,070
28/10/20 2,175.00 2,205.755 2,070.00 2,125.00 51,125
27/10/20 2,210.00 2,235.248 2,165.00 2,190.00 85,623
26/10/20 2,125.00 2,201.1102 2,107.0001 2,185.00 19,930
23/10/20 2,190.00 2,190.00 2,135.00 2,160.00 13,493
22/10/20 2,100.00 2,160.00 2,080.00 2,125.00 17,406
21/10/20 2,060.00 2,100.00 2,030.00 2,100.00 21,389
20/10/20 2,050.00 2,067.4421 2,020.00 2,050.00 16,937
19/10/20 1,952.00 2,055.00 1,952.00 2,045.00 6,728
16/10/20 2,100.00 2,100.00 2,005.00 2,020.00 85,370
Quote Details
52wk Low:1,067.313
52wk High:3,540.00
Vol:23.07K
Avg Vol(3m):807.1K
1Y Chng:-29.17%
1M Chng:+6.25%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 599.63M