| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 197.04▲ | 193.40▲ |
| MA10 | N/A | N/A | N/A | 195.82▲ | 192.74▲ |
| MA20 | N/A | N/A | N/A | 193.77▲ | 180.70▲ |
| MA50 | N/A | N/A | N/A | 193.14▲ | 175.69▲ |
| MA100 | N/A | N/A | N/A | 179.34▲ | 169.59▲ |
| MA200 | N/A | N/A | N/A | 175.99▲ | 200.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.294▲ | 1.429▲ |
| RSI | N/A | N/A | N/A | 55.349▲ | 60.891▲ |
| STOCH | N/A | N/A | N/A | 54.914 | 67.056 |
| WILL %R | N/A | N/A | N/A | -41.565 | -15.726▲ |
| CCI | N/A | N/A | N/A | 57.807 | 88.604 |
|
Saturday, July 12, 2025 03:25 PM
Randy Arozarena homered and scored four times as the Seattle Mariners defeated the Detroit Tigers 15-7 on Saturday.
|
|
Sunday, July 06, 2025 12:04 AM
Forterra (LON:FORT) has had a great run on the share market with its stock up by a significant 20% over the last ...
|
|
Sunday, July 06, 2025 12:04 AM
Forterra (LON:FORT) has had a great run on the share market with its stock up by a significant 20% over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 200.50 | 200.50 | 196.20 | 197.20 | 151,109 |
| 10/07/25 | 205.00 | 205.00 | 197.00 | 198.40 | 425,381 |
| 09/07/25 | 200.00 | 202.68 | 197.20 | 200.00 | 1,455,200 |
| 08/07/25 | 190.00 | 200.09 | 190.00 | 198.40 | 574,332 |
| 07/07/25 | 195.00 | 195.00 | 189.80 | 191.20 | 274,369 |
| 04/07/25 | 192.40 | 198.88 | 188.00 | 191.80 | 375,600 |
| 03/07/25 | 191.00 | 195.20 | 191.00 | 192.80 | 275,899 |
| 02/07/25 | 198.00 | 199.60 | 192.337 | 193.00 | 270,450 |
| 01/07/25 | 197.20 | 199.00 | 195.60 | 198.40 | 436,867 |
| 30/06/25 | 198.20 | 198.80 | 196.40 | 197.00 | 480,653 |
|
|
||||
|
|
||||
|
|