Forterra (WI) (FORT.L) Share Price

188.40 ▼ -3.80 (-1.98%)
Open: 184.20 Vol: 2.37M Day's range: 183.7908 - 188.60 Sep 18, 16:30 BST
Loading chart ...
FORT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     190.92▼ 172.84▲
MA10 N/A     N/A     N/A     184.28▲ 169.16▲
MA20 N/A     N/A     N/A     173.70▲ 184.86▲
MA50 N/A     N/A     N/A     168.94▲ 246.88▼
MA100 N/A     N/A     N/A     188.37▲ 258.27▼
MA200 N/A     N/A     N/A     241.64▼ 260.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.498▲ 4.602▲
RSI N/A     N/A     N/A     63.076▲ 46.103▼
STOCH N/A     N/A     N/A     90.997▲ 51.942    
WILL %R N/A     N/A     N/A     -12.105▲ -43.887    
CCI N/A     N/A     N/A     58.495     65.130    
Latest Filters Detected On FORT.L
BREAK $FORT.L Price Breaks 20 Days Low Set Alert
GAP $FORT.L Open Gap Up %2 Set Alert
MA $FORT.L Price Crossed Below MA(13) Set Alert
MACD $FORT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FORT.L RSI(14) Crossed Below 50 Set Alert
RSI&MACD $FORT.L MACD cross and RSI above 55 Set Alert
Forterra (WI) News
Saturday, September 12, 2020 02:18 AM
It's been a good week for Forterra plc (LON:FORT) shareholders, because the company has just released its latest interim results, and the shares gained 9.3% to UK£1.86. Forterra reported in line with ...
Saturday, September 12, 2020 01:53 AM
It's been a good week for Forterra plc (LON:FORT) shareholders, because the company has just released its latest interim results, and the shares gained 9.3% to UK£1.86. Forterra reported in line ...
Saturday, September 12, 2020 01:50 AM
VIENNA (Reuters) - Swistzerland's state-backed regional banks' privileges should be scrapped so they pay the same taxes as private banks, Credit Suisse Chief Executive Thomas Gottstein ...
FORT.L historical stock data
date open high low close volume
18/09/20 184.20 188.60 183.7908 188.40 2,371,497
17/09/20 186.7186 192.20 186.7186 192.20 556,189
16/09/20 189.00 190.80 185.40 190.80 413,583
15/09/20 187.40 192.80 186.7799 192.80 4,289,228
14/09/20 182.00 190.40 182.00 190.40 790,628
11/09/20 188.80 189.00 182.20 185.80 2,248,329
10/09/20 180.00 193.00 177.3312 190.60 1,460,873
09/09/20 164.00 172.00 164.00 170.00 310,817
08/09/20 171.00 172.00 165.67 171.00 228,956
07/09/20 170.80 172.72 168.80 170.80 4,508,147
Quote Details
52wk Low:144.162
52wk High:376.00
Vol:2.37M
Avg Vol(3m):23.1M
1Y Chng:-31.49%
1M Chng:+14.88%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 430.77M