5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 173.64▲ | 175.28▼ |
MA10 | N/A | N/A | N/A | 174.04▲ | 169.32▲ |
MA20 | N/A | N/A | N/A | 174.62▼ | 163.75▲ |
MA50 | N/A | N/A | N/A | 169.07▲ | 167.64▲ |
MA100 | N/A | N/A | N/A | 161.29▲ | 201.64▼ |
MA200 | N/A | N/A | N/A | 162.77▲ | 223.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.494▼ | 2.362▲ |
RSI | N/A | N/A | N/A | 53.728▲ | 55.972▲ |
STOCH | N/A | N/A | N/A | 61.686 | 81.718▲ |
WILL %R | N/A | N/A | N/A | -32.857 | -19.863▲ |
CCI | N/A | N/A | N/A | -97.228 | 47.390 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/03/24 | 165.00 | 175.20 | 165.00 | 174.40 | 1,031,029 |
14/03/24 | 165.00 | 175.60 | 165.00 | 173.20 | 249,026 |
13/03/24 | 165.80 | 175.00 | 165.80 | 172.20 | 216,753 |
12/03/24 | 175.00 | 175.40 | 173.00 | 173.20 | 216,764 |
11/03/24 | 175.00 | 177.80 | 173.40 | 175.20 | 418,352 |
08/03/24 | 173.20 | 176.20 | 171.80 | 176.00 | 270,536 |
07/03/24 | 174.80 | 175.948 | 172.60 | 172.60 | 172,873 |
06/03/24 | 173.60 | 176.00 | 173.60 | 174.00 | 130,079 |
05/03/24 | 169.20 | 179.00 | 169.20 | 172.60 | 54,689 |
04/03/24 | 175.20 | 178.20 | 166.8944 | 177.00 | 186,985 |
|
|
||||
|
|
||||
|
|