| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.56▼ | 81.88▼ | 81.98▼ | 79.48▲ | 69.03▲ |
| MA10 | 81.80▼ | 82.20▼ | 82.32▼ | 74.82▲ | 61.95▲ |
| MA20 | 81.94▼ | 82.21▼ | 81.06▼ | 67.08▲ | 52.03▲ |
| MA50 | 82.23▼ | 80.14▲ | 77.23▲ | 59.35▲ | 39.54▲ |
| MA100 | 82.42▼ | 76.49▲ | 69.31▲ | 49.36▲ | 43.28▲ |
| MA200 | 81.14▼ | 68.34▲ | 63.23▲ | 40.29▲ | 37.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.308▼ | -0.337▼ | 1.546▲ | 2.906▲ |
| RSI | 24.188▼ | 45.995▼ | 55.896▲ | 77.317▲ | 84.729▲ |
| STOCH | 13.879▼ | 13.267▼ | 35.474 | 89.197▲ | 90.337▲ |
| WILL %R | -97.710▼ | -99.312▼ | -74.017 | -15.780▲ | -9.689▲ |
| CCI | -288.635▼ | -219.128▼ | -59.248 | 115.813▲ | 218.862▲ |
|
Thursday, January 15, 2026 09:51 AM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 5.3% in the afternoon session after a broad rally swept through the semiconductor sector, driven by strong ...
|
|
Thursday, January 08, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, December 31, 2025 08:57 AM
FormFactor, Inc. (NASDAQ:FORM) is among the Best Performing Quantum Computing Stocks in 2025. On December 15, FormFactor, Inc. (NASDAQ:FORM) announced the acquisition of Keystone Photonics to expand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 85.29 | 85.29 | 80.86 | 80.96 | 626,559 |
| 21/01/26 | 80.01 | 83.62 | 79.25 | 83.46 | 2,588,690 |
| 20/01/26 | 75.41 | 80.18 | 75.41 | 79.40 | 2,379,496 |
| 16/01/26 | 76.55 | 78.555 | 75.81 | 78.31 | 1,264,199 |
| 15/01/26 | 75.90 | 78.00 | 74.32 | 75.28 | 1,212,898 |
| 14/01/26 | 71.72 | 73.87 | 71.37 | 71.99 | 1,574,350 |
| 13/01/26 | 73.39 | 76.19 | 71.28 | 72.55 | 2,777,061 |
| 12/01/26 | 68.24 | 73.24 | 67.63 | 73.12 | 1,838,727 |
| 09/01/26 | 64.04 | 68.76 | 64.04 | 68.64 | 990,326 |
| 08/01/26 | 62.38 | 64.605 | 60.83 | 64.52 | 1,007,741 |
|
|
||||
|
|
||||
|
|