FormFactor, Inc (FORM) Stock Price

96.73 ▲ +3.05 (+3.26%)
Open: 93.53 Vol: 1.41M Day's range: 93.01 - 100.01 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.87▼ 97.21▼ 97.56▼ 94.93▲ 81.80▲
MA10 96.82▼ 97.81▼ 96.52▲ 86.63▲ 70.73▲
MA20 97.18▼ 96.40▲ 96.07▲ 81.29▲ 59.48▲
MA50 98.00▼ 95.57▲ 92.70▲ 68.85▲ 42.41▲
MA100 97.01▼ 91.25▲ 82.81▲ 57.42▲ 44.47▲
MA200 96.27▲ 82.30▲ 77.14▲ 44.68▲ 38.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.110▼ -0.144▼ 1.607▲ 3.565▲
RSI 40.072▼ 51.684▲ 56.289▲ 72.253▲ 81.706▲
STOCH 45.773     34.735     68.028     90.100▲ 84.123▲
WILL %R -61.355     -45.571     -45.313     -10.567▲ -6.226▲
CCI -50.272     -47.950     23.806     96.387     174.337▲
Latest Filters Detected On FORM
CDL $FORM Engulfing Candlestick Pattern Detected Set Alert
FormFactor, Inc News
FORM historical stock data
date open high low close volume
13/02/26 93.53 100.01 93.01 96.73 1,413,037
12/02/26 96.00 97.73 92.91 93.68 1,178,963
11/02/26 95.97 97.3788 93.05 96.07 1,061,525
10/02/26 95.05 97.00 92.16 93.30 1,490,270
09/02/26 88.84 96.82 87.40 94.88 2,147,494
06/02/26 85.34 92.575 85.21 90.29 2,271,173
05/02/26 77.75 86.75 76.01 83.87 3,841,098
04/02/26 75.02 79.285 69.825 71.57 1,976,421
03/02/26 74.96 77.59 72.93 74.69 1,699,186
02/02/26 70.13 72.49 68.97 71.27 1,302,823
Quote Details
52wk Low:22.58
52wk High:100.01
Vol:1.41M
Avg Vol(3m):22.4M
1Y Chng:+206.50%
1M Chng:+63.42%
Add to Watch List