FormFactor, Inc (FORM) Stock Price

48.72 ▼ -1.695 (-3.36%)
Open: 50.90 Vol: 1.5M Day's range: 48.50 - 53.055 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▼ 49.25▼ 49.48▼ 49.40▼ 49.85▼
MA10 48.93▼ 49.92▼ 50.31▼ 50.71▼ 43.96▲
MA20 49.06▼ 50.43▼ 49.90▼ 50.80▼ 37.45▲
MA50 49.68▼ 49.86▼ 50.33▼ 43.19▲ 35.75▲
MA100 50.53▼ 50.51▼ 51.97▼ 37.34▲ 41.24▲
MA200 50.09▼ 52.45▼ 48.29▲ 34.42▲ 36.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.294▼ -0.115▼ -0.960▼ 2.035▲
RSI 33.789▼ 38.338▼ 41.724▼ 51.258▲ 65.439▲
STOCH 31.841     8.934▼ 20.862     18.907▼ 75.706    
WILL %R -85.714▼ -97.306▼ -97.306▼ -89.651▼ -36.305    
CCI -123.726▼ -98.808     -152.747▼ -69.507     89.865    
Latest Filters Detected On FORM
MA $FORM Price Crossed Below MA(26) Set Alert
MA $FORM Price Crossed Below MA(7) Set Alert
CDL $FORM Engulfing Candlestick Pattern Detected Set Alert
FormFactor, Inc News
Director At Utz Brands Buys $70K of Stock
Thursday, November 20, 2025 06:01 AM
On November 19, Dylan Lissette, Director at Utz Brands (NYSE: UTZ) executed a significant insider buy, as disclosed in the latest SEC filing.
Marriott Vacations Director Trades $3.98M In Company Stock
Thursday, November 20, 2025 06:01 AM
What Happened: In a Form 4 filing on Wednesday with the U.S. Securities and Exchange Commission, it was disclosed that Asmar bought 84,000 shares of Marriott Vacations, amounting to a total of ...
Why FormFactor (FORM) Stock Is Trading Up Today
Wednesday, November 19, 2025 09:45 AM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 2.6% in the afternoon session after the stock's positive momentum continued as the company reported its ...
FORM historical stock data
date open high low close volume
20/11/25 50.90 53.055 48.50 48.72 1,499,285
19/11/25 49.30 51.30 49.0774 50.415 614,783
18/11/25 50.76 51.2599 47.83 48.68 543,441
17/11/25 49.86 50.66 48.595 49.05 835,838
14/11/25 48.16 50.915 48.00 50.15 612,833
13/11/25 50.84 51.13 49.74 50.72 745,390
12/11/25 52.48 53.6675 51.45 51.64 621,536
11/11/25 52.565 52.81 51.67 51.91 819,132
10/11/25 53.86 55.39 53.11 53.55 919,671
07/11/25 53.26 53.26 51.31 52.25 1,406,184
Quote Details
52wk Low:22.58
52wk High:61.10
Vol:1.5M
Avg Vol(3m):21.5M
1Y Chng:+15.26%
1M Chng:+27.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.91B