| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.36▼ | 73.50▼ | 74.02▼ | 79.07▼ | 67.48▲ |
| MA10 | 73.31▼ | 74.31▼ | 77.04▼ | 75.69▼ | 61.17▲ |
| MA20 | 73.45▼ | 77.68▼ | 79.59▼ | 67.83▲ | 51.64▲ |
| MA50 | 74.17▼ | 79.51▼ | 77.52▼ | 59.75▲ | 39.39▲ |
| MA100 | 76.96▼ | 77.16▼ | 70.53▲ | 49.80▲ | 43.20▲ |
| MA200 | 79.57▼ | 69.50▲ | 63.84▲ | 40.54▲ | 37.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.522▼ | -1.236▼ | 0.809▲ | 2.411▲ |
| RSI | 39.403▼ | 19.255▼ | 27.401▼ | 59.270▲ | 74.834▲ |
| STOCH | 44.041 | 4.628▼ | 2.657▼ | 81.452▲ | 86.647▲ |
| WILL %R | -78.947▼ | -98.105▼ | -98.616▼ | -48.925 | -27.378 |
| CCI | -65.919 | -81.537 | -103.456▼ | 42.385 | 197.865▲ |
|
Thursday, January 15, 2026 09:51 AM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 5.3% in the afternoon session after a broad rally swept through the semiconductor sector, driven by strong ...
|
|
Thursday, January 08, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Thursday, December 25, 2025 01:42 PM
New York City-based Shannon River Fund Management added 968,161 shares of FormFactor in the third quarter. The move increased its exposure by an estimated $35.26 million. According to a November 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 81.18 | 81.27 | 73.01 | 73.20 | 2,381,293 |
| 22/01/26 | 84.82 | 85.4899 | 80.855 | 81.00 | 1,087,797 |
| 21/01/26 | 80.01 | 83.62 | 79.25 | 83.46 | 2,588,690 |
| 20/01/26 | 75.41 | 80.18 | 75.41 | 79.40 | 2,379,496 |
| 16/01/26 | 76.55 | 78.555 | 75.81 | 78.31 | 1,264,199 |
| 15/01/26 | 75.90 | 78.00 | 74.32 | 75.28 | 1,212,898 |
| 14/01/26 | 71.72 | 73.87 | 71.37 | 71.99 | 1,574,350 |
| 13/01/26 | 73.39 | 76.19 | 71.28 | 72.55 | 2,777,061 |
| 12/01/26 | 68.24 | 73.24 | 67.63 | 73.12 | 1,838,727 |
| 09/01/26 | 64.04 | 68.76 | 64.04 | 68.64 | 990,326 |
|
|
||||
|
|
||||
|
|