| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.65▼ | 75.46▼ | 75.70▼ | 72.32▲ | 63.63▲ |
| MA10 | 75.82▼ | 75.72▼ | 74.65▲ | 67.47▲ | 58.56▲ |
| MA20 | 75.60▼ | 74.48▲ | 73.59▲ | 62.16▲ | 49.29▲ |
| MA50 | 75.73▼ | 72.50▲ | 68.38▲ | 57.18▲ | 38.58▲ |
| MA100 | 75.05▲ | 67.59▲ | 63.08▲ | 47.31▲ | 42.85▲ |
| MA200 | 73.71▲ | 62.55▲ | 59.96▲ | 39.22▲ | 37.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.118▼ | -0.068▼ | 1.377▲ | 2.285▲ |
| RSI | 39.279▼ | 57.710▲ | 65.577▲ | 79.098▲ | 82.647▲ |
| STOCH | 41.353 | 45.242 | 69.315 | 87.660▲ | 87.093▲ |
| WILL %R | -87.805▼ | -38.575 | -38.575 | -10.734▲ | -5.957▲ |
| CCI | -110.434▼ | 1.984 | 57.405 | 138.585▲ | 214.727▲ |
|
Thursday, January 15, 2026 09:51 AM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 5.3% in the afternoon session after a broad rally swept through the semiconductor sector, driven by strong ...
|
|
Wednesday, January 14, 2026 01:19 PM
(Nasdaq: FORM) will report financial results for its 2025 fiscal fourth quarter on Wednesday, February 4 th, 2026, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of ...
|
|
Thursday, December 25, 2025 01:42 PM
New York City-based Shannon River Fund Management added 968,161 shares of FormFactor in the third quarter. The move increased its exposure by an estimated $35.26 million. According to a November 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 76.13 | 77.655 | 74.21 | 75.30 | 976,105 |
| 14/01/26 | 71.72 | 73.87 | 71.37 | 71.99 | 1,574,350 |
| 13/01/26 | 73.39 | 76.19 | 71.28 | 72.55 | 2,777,061 |
| 12/01/26 | 68.24 | 73.24 | 67.63 | 73.12 | 1,838,727 |
| 09/01/26 | 64.04 | 68.76 | 64.04 | 68.64 | 990,326 |
| 08/01/26 | 62.38 | 64.605 | 60.83 | 64.52 | 1,007,741 |
| 07/01/26 | 62.83 | 63.9492 | 62.01 | 62.72 | 906,866 |
| 06/01/26 | 63.38 | 66.4699 | 63.02 | 64.00 | 1,419,931 |
| 05/01/26 | 60.73 | 63.10 | 60.37 | 62.69 | 877,711 |
| 02/01/26 | 57.85 | 60.00 | 57.85 | 59.19 | 550,541 |
|
|
||||
|
|
||||
|
|