FormFactor, Inc (FORM) Stock Price

31.685 ▲ +0.965 (+3.14%)
Open: 31.365 Vol: 673 Day's range: 31.03 - 32.02 Sep 16, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▲ 31.67▲ 31.56▲ 30.55▲ 29.95▲
MA10 31.76▲ 31.49▲ 31.26▲ 29.86▲ 30.53▲
MA20 31.73▲ 31.19▲ 30.86▲ 29.35▲ 31.64▲
MA50 31.51▲ 30.77▲ 30.22▲ 31.21▲ 35.18▼
MA100 31.25▲ 30.15▲ 29.59▲ 31.66▲ 40.54▼
MA200 30.87▲ 29.57▲ 29.21▲ 34.14▼ 36.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.054▲ 0.082▲ 0.416▲ 0.171▲
RSI 60.925▲ 73.295▲ 75.417▲ 63.215▲ 49.112▼
STOCH 31.885     83.162▲ 88.867▲ 85.043▲ 35.006    
WILL %R -29.487     -8.712▲ -6.765▲ -3.647▲ -45.356    
CCI 75.977     136.708▲ 131.045▲ 210.988▲ -10.402    
Latest Filters Detected On FORM
▲ MACD $FORM MACD(12,26,9) Crossed Above Zero Set Alert
MA $FORM Price Crossed Above MA(50) Set Alert
▲ GAP $FORM Open Gap Up %2 Set Alert
▲ BREAK $FORM Price Breaks 30 Days High Set Alert
▲ BREAK $FORM Price Breaks 20 Days High Set Alert
▲ BREAK $FORM Price Breaks 10 Days High Set Alert
FormFactor, Inc News
DigiAsia announces voluntary Nasdaq delisting
Sunday, September 14, 2025 09:59 PM
DigiAsia (NASDAQ:FAAS) said on Friday that it has given formal notice to the Nasdaq of its intention to voluntarily delist its common stock and warrants from the Nasdaq Capital Market. To implement ...
Everest Group (EG) Announces the Launch of EverBuild™
Saturday, September 13, 2025 10:17 PM
Everest Group, Ltd. (NYSE: EG) is one of the best cheap stocks to buy for beginners. On September 4, Everest Group, Ltd.’s (NYSE:EG) insurance division Everest Insurance announced the launch of ...
Nasdaq asks SEC for rule change to trade tokenized stocks
Monday, September 08, 2025 06:53 AM
Nasdaq has asked the SEC to amend securities rules to trade tokenized stocks under the same execution and documentation rules as traditional securities.
FORM historical stock data
date open high low close volume
16/09/25 31.365 32.06 31.03 31.905 796,180
15/09/25 30.27 31.02 30.20 30.72 715,401
12/09/25 30.74 30.74 30.09 30.14 470,360
11/09/25 29.58 30.74 29.58 30.57 618,820
10/09/25 29.61 29.74 29.21 29.44 418,154
09/09/25 29.60 29.97 29.27 29.43 459,205
08/09/25 29.55 29.74 29.01 29.60 460,131
05/09/25 29.32 29.70 29.08 29.36 465,891
04/09/25 28.25 28.95 28.04 28.95 449,187
03/09/25 28.43 28.82 28.06 28.45 510,836
Quote Details
52wk Low:22.58
52wk High:50.79
Vol:673
Avg Vol(3m):13.1M
1Y Chng:-27.77%
1M Chng:+9.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.32B