| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▼ | 33.84▼ | 33.89▼ | 34.49▼ | 31.62▲ |
| MA10 | 33.69▼ | 34.02▼ | 33.97▼ | 33.04▲ | 29.84▲ |
| MA20 | 33.75▼ | 34.06▼ | 34.46▼ | 32.15▲ | 31.49▲ |
| MA50 | 34.03▼ | 34.66▼ | 33.89▼ | 29.70▲ | 40.00▼ |
| MA100 | 34.02▼ | 33.78▼ | 32.45▲ | 32.19▲ | 40.77▼ |
| MA200 | 34.49▼ | 32.31▲ | 31.86▲ | 37.86▼ | 37.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.164▼ | 0.224▲ | 0.878▲ |
| RSI | 37.014▼ | 37.373▼ | 41.477▼ | 58.938▲ | 49.298▼ |
| STOCH | 38.163 | 44.141 | 42.019 | 82.688▲ | 75.862 |
| WILL %R | -88.679▼ | -73.762 | -83.121▼ | -34.723 | -16.917▲ |
| CCI | -90.719 | -69.407 | -107.193▼ | 62.960 | 137.722▲ |
|
Friday, June 13, 2025 05:51 AM
Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading technology services and consulting company, announced that it has filed its Annual Report on Form 20-F for the year ended March 31, 2025 ...
|
|
Thursday, June 12, 2025 12:09 PM
Amaze Holdings, Inc. (NYSE American:AMZE) (”Amaze” or the “Company”),a global leader in creator-powered commerce, today announced the results of its annual stockholders’ meeting held today.
|
|
Wednesday, June 11, 2025 04:39 AM
Rowlandmiller & PARTNERS.ADV trimmed its holdings in shares of The Progressive Co. (NYSE:PGR - Free Report) by 2.7% during the 1st quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.42 | 34.355 | 33.35 | 33.63 | 545,784 |
| 12/06/25 | 34.65 | 34.935 | 34.085 | 34.35 | 408,620 |
| 11/06/25 | 35.43 | 35.88 | 34.83 | 35.10 | 641,702 |
| 10/06/25 | 34.185 | 35.29 | 34.06 | 35.20 | 546,240 |
| 09/06/25 | 32.94 | 34.36 | 32.675 | 34.17 | 692,293 |
| 06/06/25 | 32.63 | 33.13 | 32.03 | 32.17 | 823,925 |
| 05/06/25 | 32.59 | 32.92 | 31.9284 | 32.19 | 557,529 |
| 04/06/25 | 31.45 | 32.52 | 31.44 | 32.22 | 722,556 |
| 03/06/25 | 30.22 | 31.37 | 29.78 | 31.36 | 1,125,618 |
| 02/06/25 | 29.84 | 30.46 | 29.4662 | 30.02 | 572,265 |
|
|
||||
|
|
||||
|
|