FormFactor, Inc (FORM) Stock Price

42.05 ▲ +0.15 (+0.36%)
Open: 41.31 Vol: 810.88K Day's range: 41.00 - 42.40 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.64▲ 42.33▲ 42.29▲ 42.13▲ 39.78▲
MA10 42.36▲ 42.12▲ 42.12▲ 40.45▲ 35.20▲
MA20 42.15▲ 42.05▲ 42.06▲ 39.09▲ 34.04▲
MA50 42.00▲ 41.63▲ 40.54▲ 33.72▲ 34.87▲
MA100 41.95▲ 40.32▲ 39.77▲ 33.57▲ 40.75▲
MA200 41.98▲ 39.44▲ 36.74▲ 33.57▲ 36.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.086▲ 0.020▲ 0.215▲ 1.611▲
RSI 88.454▲ 73.747▲ 68.631▲ 70.492▲ 68.711▲
STOCH 63.542     69.170     67.466     77.119     85.798▲
WILL %R -1.316▲ -0.947▲ -0.947▲ -0.323▲ -0.141▲
CCI 276.751▲ 409.552▲ 390.389▲ 146.296▲ 145.294▲
Latest Filters Detected On FORM
▲ RSI $FORM RSI(14) Crossed Above 70 Set Alert
▲ MA $FORM MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $FORM Price Breaks 60 Days High Set Alert
▲ BREAK $FORM Price Breaks 30 Days High Set Alert
▲ BREAK $FORM Price Breaks 20 Days High Set Alert
▲ BREAK $FORM Price Breaks 10 Days High Set Alert
FormFactor, Inc News
Commercial Metals Company (NYSE:CMC) Q4 2025 Earnings Call Transcript
Saturday, October 18, 2025 05:01 AM
Q4 2025 Earnings Call Transcript October 16, 2025 Commercial Metals Company beats earnings expectations. Reported EPS is $1.37, expectations were $1.32. Operator: Hello and welcome everyone to the ...
Oklo to form partnership, receive up to $2B investment from reactor developer newcleo
Friday, October 17, 2025 05:34 AM
Oklo (NYSE:OKLO) +1.8% pre-market after announcing a joint agreement with newcleo, with the European advanced nuclear reactor developer planning to invest as much as $2 billion to develop advanced ...
FormFactor: Rally Looks To Be On Weak Footing
Friday, October 17, 2025 04:51 AM
FormFactor has been hot in recent weeks with a major rally, but there is reason to doubt the rally can be sustained. See why FORM stock is a Hold.
FORM historical stock data
date open high low close volume
20/10/25 42.88 43.78 42.88 43.755 21,537
17/10/25 41.31 42.40 41.00 42.05 810,875
16/10/25 43.73 43.74 41.3001 41.90 1,413,338
15/10/25 41.55 42.71 40.97 42.70 898,416
14/10/25 38.55 40.74 38.119 40.25 703,779
13/10/25 40.25 40.8915 39.37 40.28 1,002,762
10/10/25 40.37 40.79 37.95 38.14 1,709,411
09/10/25 38.19 38.61 37.14 38.36 594,531
08/10/25 39.01 39.13 38.04 38.19 947,099
07/10/25 42.68 42.78 38.2701 38.83 1,528,930
Quote Details
52wk Low:22.58
52wk High:50.79
Vol:810.88K
Avg Vol(3m):16.7M
1Y Chng:+12.86%
1M Chng:+48.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.23B