| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▼ | 58.08▲ | 58.17▼ | 57.25▲ | 56.61▲ |
| MA10 | 58.19▼ | 58.13▼ | 58.04▲ | 56.59▲ | 53.30▲ |
| MA20 | 58.09▲ | 57.99▲ | 57.91▲ | 56.68▲ | 43.50▲ |
| MA50 | 58.14▼ | 57.37▲ | 56.50▲ | 52.04▲ | 37.03▲ |
| MA100 | 57.99▲ | 56.44▲ | 57.10▲ | 42.31▲ | 42.06▲ |
| MA200 | 57.98▲ | 57.09▲ | 54.52▲ | 36.88▲ | 37.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.040▼ | -0.042▼ | -0.207▼ | 1.558▲ |
| RSI | 50.265▲ | 55.336▲ | 58.891▲ | 61.075▲ | 72.032▲ |
| STOCH | 52.556 | 51.692 | 62.299 | 53.831 | 76.117 |
| WILL %R | -53.846 | -42.500 | -52.041 | -30.987 | -11.160▲ |
| CCI | 11.837 | 49.275 | 36.603 | 56.354 | 90.875 |
| CDL | $FORM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 07:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at FormFactor (NASDAQ:FORM) and the best and ...
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Tuesday, November 25, 2025 04:01 PM
VIENNA, Va., November 26, 2025--(BUSINESS WIRE)--On November 25, 2025, Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 57.99 | 58.35 | 57.6477 | 58.165 | 187,248 |
| 23/12/25 | 57.48 | 58.46 | 57.48 | 58.16 | 637,986 |
| 22/12/25 | 58.00 | 58.71 | 57.39 | 57.93 | 855,033 |
| 19/12/25 | 55.22 | 57.309 | 55.22 | 56.97 | 2,697,115 |
| 18/12/25 | 55.88 | 56.775 | 54.97 | 55.01 | 1,548,290 |
| 17/12/25 | 56.40 | 57.235 | 53.41 | 53.83 | 2,323,433 |
| 16/12/25 | 55.65 | 56.41 | 54.44 | 55.98 | 1,240,149 |
| 15/12/25 | 55.82 | 56.78 | 55.00 | 56.26 | 1,130,342 |
| 12/12/25 | 57.91 | 58.27 | 54.96 | 55.44 | 880,711 |
| 11/12/25 | 58.35 | 58.89 | 57.46 | 58.13 | 538,502 |
|
|
||||
|
|
||||
|
|