| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.04▲ | 126.79▼ | 126.42▼ | 133.40▼ | 140.76▼ |
| MA10 | 126.20▲ | 126.47▼ | 126.80▼ | 138.80▼ | 121.08▲ |
| MA20 | 126.58▼ | 126.76▼ | 127.65▼ | 140.53▼ | 101.31▲ |
| MA50 | 126.52▼ | 127.70▼ | 136.86▼ | 118.79▲ | 64.56▲ |
| MA100 | 126.60▼ | 137.64▼ | 137.05▼ | 98.90▲ | 52.81▲ |
| MA200 | 127.57▼ | 137.83▼ | 135.46▼ | 70.17▲ | 43.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.243▲ | 0.466▲ | -3.442▼ | 3.067▲ |
| RSI | 46.963▼ | 44.573▼ | 38.753▼ | 45.022▼ | 62.377▲ |
| STOCH | 19.432▼ | 70.932 | 65.425 | 38.224 | 83.077▲ |
| WILL %R | -69.000 | -31.289 | -38.384 | -81.816▼ | -42.034 |
| CCI | -64.408 | -2.925 | -61.275 | -139.227▼ | 70.296 |
|
Friday, May 08, 2026 03:36 PM
LIVERMORE, Calif., May 08, 2026 (GLOBE NEWSWIRE) -- FormFactor, Inc. (NASDAQ: FORM), a is a leading provider of essential test and measurement technologies, will be ringing the Closing Bell at the ...
|
|
Wednesday, April 22, 2026 06:30 AM
THE WOODLANDS, Texas, April 22, 2026 /PRNewswire/ -- Graf Global Corp. (NYSE American: GRAF) (the "Company") announced today that it received a notice on April 16, 2026, from the NYSE American LLC ...
|
|
Friday, April 17, 2026 09:35 AM
FLORHAM PARK, N.J., April 17, 2026 (GLOBE NEWSWIRE) -- Celularity Inc. (Nasdaq: CELU) (the “Company”), a longevity-focused regenerative and cellular medicine company, today announced that on April 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 121.66 | 127.99 | 119.30 | 126.27 | 2,737,663 |
| 14/05/26 | 129.31 | 129.8529 | 126.10 | 127.99 | 1,383,519 |
| 13/05/26 | 135.16 | 136.15 | 122.08 | 129.31 | 3,383,073 |
| 12/05/26 | 146.00 | 146.00 | 125.72 | 132.02 | 4,187,534 |
| 11/05/26 | 155.15 | 157.63 | 139.29 | 151.40 | 3,767,844 |
| 08/05/26 | 149.39 | 153.62 | 146.06 | 147.87 | 1,831,180 |
| 07/05/26 | 148.84 | 153.20 | 142.34 | 144.68 | 1,971,451 |
| 06/05/26 | 146.15 | 151.50 | 142.50 | 149.12 | 2,199,354 |
| 05/05/26 | 138.50 | 145.16 | 136.4832 | 145.00 | 1,717,387 |
| 04/05/26 | 138.48 | 143.00 | 132.755 | 134.37 | 1,731,311 |
|
|
||||
|
|
||||
|
|