| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.90▼ | 55.96▼ | 56.07▼ | 57.31▼ | 56.74▼ |
| MA10 | 55.89▼ | 56.17▼ | 56.57▼ | 56.84▼ | 54.55▲ |
| MA20 | 55.92▼ | 56.70▼ | 57.04▼ | 57.11▼ | 44.84▲ |
| MA50 | 56.14▼ | 57.25▼ | 57.49▼ | 53.19▲ | 37.27▲ |
| MA100 | 56.59▼ | 57.36▼ | 57.01▼ | 43.46▲ | 42.22▲ |
| MA200 | 57.05▼ | 57.13▼ | 55.45▲ | 37.39▲ | 37.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.078▼ | -0.182▼ | -0.373▼ | 1.167▲ |
| RSI | 35.525▼ | 20.875▼ | 26.533▼ | 50.972▲ | 66.993▲ |
| STOCH | 55.678 | 7.409▼ | 4.901▼ | 71.845 | 77.620 |
| WILL %R | -80.000▼ | -96.458▼ | -97.395▼ | -56.752 | -20.684▲ |
| CCI | -69.510 | -118.816▼ | -105.376▼ | -33.687 | 71.007 |
|
Wednesday, December 31, 2025 08:42 AM
FormFactor, Inc. (NASDAQ:FORM) is among the Best Performing Quantum Computing Stocks in 2025. On December 15, FormFactor, Inc.
|
|
Wednesday, December 31, 2025 04:10 AM
Highlander Silver (HLSCF) announced plans to pursue a listing on the NYSE American as part of its U.S. growth strategy. The Company intends to ...
|
|
Tuesday, November 25, 2025 04:01 PM
VIENNA, Va., November 26, 2025--(BUSINESS WIRE)--On November 25, 2025, Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and space services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 57.33 | 57.6394 | 55.715 | 55.78 | 458,015 |
| 30/12/25 | 57.61 | 58.21 | 57.02 | 57.10 | 476,372 |
| 29/12/25 | 57.39 | 58.21 | 57.0727 | 57.42 | 642,071 |
| 26/12/25 | 58.67 | 58.67 | 57.47 | 58.06 | 197,657 |
| 24/12/25 | 57.99 | 58.35 | 57.6477 | 58.165 | 187,248 |
| 23/12/25 | 57.48 | 58.46 | 57.48 | 58.16 | 637,986 |
| 22/12/25 | 58.00 | 58.71 | 57.39 | 57.93 | 855,033 |
| 19/12/25 | 55.22 | 57.309 | 55.22 | 56.97 | 2,697,115 |
| 18/12/25 | 55.88 | 56.775 | 54.97 | 55.01 | 1,548,290 |
| 17/12/25 | 56.40 | 57.235 | 53.41 | 53.83 | 2,323,433 |
|
|
||||
|
|
||||
|
|