| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▼ | 49.72▼ | 49.56▼ | 49.26▲ | 49.99▼ |
| MA10 | 49.74▼ | 49.52▼ | 49.20▲ | 50.43▼ | 44.03▲ |
| MA20 | 49.81▼ | 49.32▲ | 49.90▼ | 51.12▼ | 37.49▲ |
| MA50 | 49.59▼ | 49.78▼ | 49.93▼ | 43.57▲ | 35.76▲ |
| MA100 | 49.19▲ | 50.13▼ | 51.56▼ | 37.47▲ | 41.25▲ |
| MA200 | 49.96▼ | 51.85▼ | 48.61▲ | 34.48▲ | 36.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.088▲ | 0.003▲ | -0.927▼ | 2.079▲ |
| RSI | 41.832▼ | 47.920▼ | 47.782▼ | 52.719▲ | 66.821▲ |
| STOCH | 21.840 | 78.927 | 55.795 | 21.962 | 76.149 |
| WILL %R | -89.474▼ | -24.708▲ | -65.229 | -75.015▼ | -34.252 |
| CCI | -209.559▼ | 49.977 | -19.286 | -98.644 | 90.348 |
| MA | $FORM Price Crossed Above MA(26) | Set Alert |
|
Friday, November 21, 2025 06:01 AM
Currently, Ovintiv shares are trading up 0.49%, priced at $38.75 during Friday's morning. This values Moore's 6,427 shares at $30,656.
|
|
Wednesday, November 19, 2025 09:45 AM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 2.6% in the afternoon session after the stock's positive momentum continued as the company reported its ...
|
|
Monday, November 17, 2025 11:26 AM
Fidelity Solana ETF NYSE filing marks a regulatory step for launching the fund, offering investors access to Solana through the NYSE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 48.34 | 50.09 | 47.33 | 49.42 | 699,402 |
| 20/11/25 | 50.90 | 53.055 | 48.50 | 48.72 | 1,499,285 |
| 19/11/25 | 49.30 | 51.30 | 49.0774 | 50.415 | 614,783 |
| 18/11/25 | 50.76 | 51.2599 | 47.83 | 48.68 | 543,441 |
| 17/11/25 | 49.86 | 50.66 | 48.595 | 49.05 | 835,838 |
| 14/11/25 | 48.16 | 50.915 | 48.00 | 50.15 | 612,833 |
| 13/11/25 | 50.84 | 51.13 | 49.74 | 50.72 | 745,390 |
| 12/11/25 | 52.48 | 53.6675 | 51.45 | 51.64 | 621,536 |
| 11/11/25 | 52.565 | 52.81 | 51.67 | 51.91 | 819,132 |
| 10/11/25 | 53.86 | 55.39 | 53.11 | 53.55 | 919,671 |
|
|
||||
|
|
||||
|
|