| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.84▲ | 130.03▲ | 129.93▲ | 125.12▲ | 112.96▲ |
| MA10 | 130.46▲ | 129.57▲ | 130.83▲ | 120.17▲ | 122.54▲ |
| MA20 | 130.10▲ | 131.31▲ | 130.98▲ | 111.65▲ | 126.32▲ |
| MA50 | 129.50▲ | 128.28▲ | 122.90▲ | 122.25▲ | 88.09▲ |
| MA100 | 130.69▲ | 122.34▲ | 113.37▲ | 124.58▲ | 62.09▲ |
| MA200 | 131.13▲ | 112.32▲ | 112.14▲ | 97.76▲ | 49.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | -0.319▼ | -0.717▼ | 3.753▲ | -3.692▼ |
| RSI | 77.039▲ | 56.583▲ | 61.371▲ | 59.524▲ | 58.194▲ |
| STOCH | 85.781▲ | 42.177 | 27.174 | 88.314▲ | 31.116 |
| WILL %R | -15.789▲ | -41.089 | -53.876 | -7.580▲ | -36.789 |
| CCI | 192.672▲ | 62.194 | -18.277 | 113.701▲ | 15.853 |
|
Wednesday, August 12, 2026 11:06 AM
What Happened? Shares of semiconductor testing company FormFactor (NASDAQ:FORM) jumped 6.1% in the afternoon session after sentiment improved as peer, Aehr Test Systems, which provides similar ...
|
|
Thursday, August 06, 2026 06:34 AM
CONROE, TX / ACCESS Newswire / August 6, 2026 / Olenox Industries Inc. (NASDAQ:OLOX) ("Olenox" or the "Company"), a ...
|
|
Wednesday, July 29, 2026 01:15 PM
Semiconductor testing company FormFactor (NASDAQ:FORM) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 31.9% year on year to $258.2 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 129.44 | 134.2858 | 127.36 | 131.60 | 819,744 |
| 13/08/26 | 128.03 | 135.64 | 127.26 | 131.67 | 1,000,793 |
| 12/08/26 | 127.80 | 130.47 | 125.54 | 128.77 | 1,115,987 |
| 11/08/26 | 116.71 | 121.89 | 114.67 | 121.07 | 1,231,866 |
| 10/08/26 | 119.73 | 120.00 | 112.4019 | 112.47 | 983,205 |
| 07/08/26 | 120.00 | 120.683 | 115.355 | 117.39 | 630,166 |
| 06/08/26 | 112.85 | 120.45 | 109.74 | 115.21 | 899,440 |
| 05/08/26 | 117.89 | 119.36 | 113.10 | 114.44 | 1,518,479 |
| 04/08/26 | 115.00 | 121.575 | 114.0121 | 120.30 | 2,092,503 |
| 03/08/26 | 101.32 | 111.19 | 100.90 | 108.80 | 1,476,639 |
|
|
||||
|
|
||||
|
|