| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.56▲ | 93.79▲ | 93.51▲ | 91.04▲ | 92.62▲ |
| MA10 | 94.19▲ | 93.22▲ | 92.70▲ | 89.95▲ | 87.21▲ |
| MA20 | 93.88▲ | 92.67▲ | 91.76▲ | 93.64▲ | 71.73▲ |
| MA50 | 93.24▲ | 91.01▲ | 90.49▲ | 84.19▲ | 48.69▲ |
| MA100 | 92.72▲ | 90.11▲ | 92.22▲ | 68.85▲ | 46.89▲ |
| MA200 | 91.94▲ | 93.02▲ | 93.02▲ | 51.28▲ | 39.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.122▲ | 0.277▲ | -1.000▼ | 1.527▲ |
| RSI | 77.165▲ | 64.806▲ | 62.244▲ | 56.696▲ | 69.486▲ |
| STOCH | 95.021▲ | 75.579 | 74.142 | 58.852 | 73.621 |
| WILL %R | -12.230▲ | -3.527▲ | -3.527▲ | -44.780 | -22.991▲ |
| CCI | 115.011▲ | 139.944▲ | 155.851▲ | 18.472 | 72.427 |
|
Monday, March 02, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, February 26, 2026 07:32 AM
Investors in FormFactor Inc (Symbol: FORM) saw new options begin trading this week, for the October 16th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for FormFactor (NasdaqGS:FORM) has been revised to $85.79 / share. This is an increase of 23.69% from the prior estimate of $69.36 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 89.77 | 94.86 | 89.45 | 94.71 | 879,611 |
| 16/03/26 | 93.04 | 94.67 | 90.14 | 90.35 | 1,268,449 |
| 13/03/26 | 90.39 | 92.00 | 88.89 | 89.92 | 664,977 |
| 12/03/26 | 89.32 | 89.71 | 86.13 | 88.40 | 757,671 |
| 11/03/26 | 90.57 | 94.10 | 89.68 | 91.82 | 796,163 |
| 10/03/26 | 88.78 | 93.7899 | 88.50 | 91.03 | 703,354 |
| 09/03/26 | 82.63 | 89.45 | 81.01 | 89.04 | 1,300,966 |
| 06/03/26 | 85.60 | 88.27 | 83.57 | 85.01 | 1,475,025 |
| 05/03/26 | 90.42 | 92.63 | 84.13 | 86.67 | 1,698,100 |
| 04/03/26 | 95.43 | 96.671 | 91.66 | 92.60 | 1,307,056 |
|
|
||||
|
|
||||
|
|