| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▼ | 50.31▲ | 50.19▲ | 49.80▲ | 50.19▲ |
| MA10 | 50.48▼ | 50.17▲ | 49.84▲ | 51.26▼ | 44.13▲ |
| MA20 | 50.31▲ | 49.80▲ | 49.59▲ | 50.51▼ | 37.54▲ |
| MA50 | 50.13▲ | 49.81▲ | 50.61▼ | 42.83▲ | 35.78▲ |
| MA100 | 49.92▲ | 50.91▼ | 52.50▼ | 37.21▲ | 41.26▲ |
| MA200 | 49.58▲ | 52.67▼ | 47.91▲ | 34.39▲ | 36.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.088▲ | 0.225▲ | -0.901▼ | 2.143▲ |
| RSI | 53.858▲ | 56.874▲ | 53.263▲ | 55.085▲ | 68.584▲ |
| STOCH | 42.859 | 59.668 | 63.280 | 17.602▼ | 76.780 |
| WILL %R | -55.172 | -31.200 | -23.423▲ | -78.186▼ | -31.334 |
| CCI | -5.679 | 74.353 | 90.638 | -75.190 | 89.720 |
|
Wednesday, November 19, 2025 06:02 AM
What Happened: GALBREATH's recent move, as outlined in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, involves purchasing 5,500 shares of Marriott Vacations. The total ...
|
|
Wednesday, November 19, 2025 06:01 AM
On November 18, a recent SEC filing unveiled that Robert P Fishman, EVP & Chief Financial Officer at Pentair (NYSE: PNR) made an insider sell. What Happened: A Form 4 filing with the U.S. Securities ...
|
|
Tuesday, November 18, 2025 02:50 AM
Two leading coatings companies, Akzo Nobel and Axalta Coating Systems, announced a merger valued at $25 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 49.30 | 51.30 | 49.0774 | 50.415 | 614,783 |
| 18/11/25 | 50.76 | 51.2599 | 47.83 | 48.68 | 543,441 |
| 17/11/25 | 49.86 | 50.66 | 48.595 | 49.05 | 835,838 |
| 14/11/25 | 48.16 | 50.915 | 48.00 | 50.15 | 612,833 |
| 13/11/25 | 50.84 | 51.13 | 49.74 | 50.72 | 745,390 |
| 12/11/25 | 52.48 | 53.6675 | 51.45 | 51.64 | 621,536 |
| 11/11/25 | 52.565 | 52.81 | 51.67 | 51.91 | 819,132 |
| 10/11/25 | 53.86 | 55.39 | 53.11 | 53.55 | 919,671 |
| 07/11/25 | 53.26 | 53.26 | 51.31 | 52.25 | 1,406,184 |
| 06/11/25 | 55.31 | 55.31 | 53.17 | 54.22 | 1,294,364 |
|
|
||||
|
|
||||
|
|