| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.17▲ | 29.20▲ | 28.53▲ | 28.92▲ |
| MA10 | 29.18▲ | 29.23▼ | 29.26▼ | 29.06▲ | 32.10▼ |
| MA20 | 29.15▲ | 29.28▼ | 28.83▲ | 29.40▼ | 31.26▼ |
| MA50 | 29.22▼ | 28.55▲ | 28.66▲ | 32.66▼ | 36.08▼ |
| MA100 | 29.28▼ | 28.75▲ | 28.80▲ | 31.13▼ | 40.64▼ |
| MA200 | 28.89▲ | 28.86▲ | 31.13▼ | 34.95▼ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.064▼ | 0.022▲ | 0.119▲ | -0.073▼ |
| RSI | 51.652▲ | 55.397▲ | 57.304▲ | 43.580▼ | 41.028▼ |
| STOCH | 80.045▲ | 27.288 | 30.251 | 37.557 | 32.819 |
| WILL %R | -50.000 | -65.789 | -33.974 | -38.950 | -70.638 |
| CCI | 92.026 | -23.045 | -52.318 | 49.941 | -79.940 |
|
Friday, August 22, 2025 02:20 PM
Spire Global (SPIR) received notice from the NYSE that the company is not in compliance with the NYSE’s continued listing standards as set forth ...
|
|
Friday, August 15, 2025 02:06 PM
Associated Capital Group, Inc. (NYSE: AC) ('AC” or the 'Company”) announced today that it has given formal notice to the New York Stock Exchange ('NYSE”) of its intention to voluntarily delist its ...
|
|
Monday, August 11, 2025 07:01 AM
Barnes & Noble Education disclosed late last week that it received a notice from the New York Stock Exchange (NYSE) on August 4 notifying the company that it could be dropped from the exchange if it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 29.30 | 29.465 | 29.075 | 29.21 | 501,872 |
| 22/08/25 | 28.15 | 29.76 | 28.05 | 29.16 | 935,597 |
| 21/08/25 | 27.02 | 27.97 | 27.00 | 27.85 | 970,418 |
| 20/08/25 | 28.57 | 28.57 | 27.495 | 27.90 | 733,235 |
| 19/08/25 | 28.81 | 29.03 | 28.27 | 28.55 | 608,636 |
| 18/08/25 | 28.81 | 29.115 | 28.61 | 28.63 | 806,425 |
| 15/08/25 | 30.14 | 30.14 | 28.59 | 28.70 | 636,834 |
| 14/08/25 | 30.05 | 30.37 | 29.62 | 30.25 | 914,671 |
| 13/08/25 | 29.58 | 30.62 | 29.43 | 30.56 | 1,079,823 |
| 12/08/25 | 28.64 | 29.84 | 28.40 | 29.82 | 938,459 |
|
|
||||
|
|
||||
|
|