| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.72▲ | 54.63▲ | 54.42▲ | 52.59▲ | 52.36▲ |
| MA10 | 54.65▲ | 54.49▲ | 54.51▲ | 51.00▲ | 46.01▲ |
| MA20 | 54.59▲ | 54.33▲ | 53.37▲ | 52.13▲ | 38.44▲ |
| MA50 | 54.44▲ | 52.62▲ | 51.37▲ | 45.24▲ | 36.01▲ |
| MA100 | 54.48▲ | 51.16▲ | 51.37▲ | 38.18▲ | 41.38▲ |
| MA200 | 53.43▲ | 51.54▲ | 50.02▲ | 34.83▲ | 37.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.072▼ | 0.034▲ | -0.122▼ | 2.125▲ |
| RSI | 69.764▲ | 69.413▲ | 70.274▲ | 63.138▲ | 71.930▲ |
| STOCH | 58.399 | 71.628 | 79.956 | 65.635 | 73.892 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.591▲ | -18.264▲ |
| CCI | 336.227▲ | 143.476▲ | 89.784 | 136.118▲ | 101.325▲ |
|
Friday, November 28, 2025 01:10 PM
Fusemachines (FUSE) announced that it received a notification letter from Nasdaq stating that the company was not in compliance with Nasdaq ...
|
|
Friday, November 28, 2025 12:05 PM
NEW YORK, NY / ACCESS Newswire / November 27, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the “Company”) today announced that it has received a notification letter from the Nasdaq Listing ...
|
|
Wednesday, November 26, 2025 01:10 PM
Spire Global (SPIR) received notice from the NYSE that the company is not in compliance with the NYSE’s continued listing standards due to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 54.51 | 55.04 | 53.88 | 55.02 | 271,571 |
| 26/11/25 | 53.35 | 54.92 | 53.04 | 53.84 | 923,425 |
| 25/11/25 | 51.31 | 53.305 | 50.5884 | 53.18 | 570,293 |
| 24/11/25 | 49.97 | 51.85 | 49.645 | 51.49 | 508,976 |
| 21/11/25 | 48.34 | 50.09 | 47.33 | 49.42 | 699,402 |
| 20/11/25 | 50.90 | 53.055 | 48.50 | 48.72 | 1,499,285 |
| 19/11/25 | 49.30 | 51.30 | 49.0774 | 50.415 | 614,783 |
| 18/11/25 | 50.76 | 51.2599 | 47.83 | 48.68 | 543,441 |
| 17/11/25 | 49.86 | 50.66 | 48.595 | 49.05 | 835,838 |
| 14/11/25 | 48.16 | 50.915 | 48.00 | 50.15 | 612,833 |
|
|
||||
|
|
||||
|
|