| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▲ | 50.11▲ | 50.24▼ | 51.59▼ | 48.51▲ |
| MA10 | 50.11▲ | 50.33▼ | 50.37▼ | 52.79▼ | 42.10▲ |
| MA20 | 50.07▲ | 50.40▼ | 50.90▼ | 49.55▲ | 36.82▲ |
| MA50 | 50.25▼ | 51.22▼ | 52.25▼ | 41.63▲ | 35.62▲ |
| MA100 | 50.30▼ | 52.45▼ | 52.16▼ | 36.77▲ | 41.17▲ |
| MA200 | 50.75▼ | 51.54▼ | 46.74▲ | 34.24▲ | 36.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.030▲ | 0.008▲ | -0.628▼ | 2.369▲ |
| RSI | 54.891▲ | 41.777▼ | 38.824▼ | 54.770▲ | 68.327▲ |
| STOCH | 33.239 | 45.736 | 77.603 | 27.024 | 78.651 |
| WILL %R | -23.404▲ | -25.610 | -31.073 | -56.854 | -32.111 |
| CCI | 66.589 | -43.030 | -59.809 | -60.580 | 117.308▲ |
|
Friday, November 14, 2025 06:03 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Thursday showed that Vinnakota, Director at ESAB, a company in the Industrials sector, just exercised stock options ...
|
|
Friday, November 14, 2025 06:03 AM
What Happened: John's decision to sell 313,867 shares of Select Water Solutions was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday. The total value of the ...
|
|
Friday, November 14, 2025 05:20 AM
Operator: Thank you for standing by, and welcome to the Suburban Propane Partners Fourth Quarter and Fiscal Year End Earnings Conference Call. All lines have been […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.16 | 50.915 | 48.00 | 50.15 | 612,833 |
| 13/11/25 | 50.84 | 51.13 | 49.74 | 50.72 | 745,390 |
| 12/11/25 | 52.48 | 53.6675 | 51.45 | 51.64 | 621,536 |
| 11/11/25 | 52.565 | 52.81 | 51.67 | 51.91 | 819,132 |
| 10/11/25 | 53.86 | 55.39 | 53.11 | 53.55 | 919,671 |
| 07/11/25 | 53.26 | 53.26 | 51.31 | 52.25 | 1,406,184 |
| 06/11/25 | 55.31 | 55.31 | 53.17 | 54.22 | 1,294,364 |
| 05/11/25 | 51.97 | 55.695 | 51.62 | 55.36 | 1,162,046 |
| 04/11/25 | 53.61 | 53.9957 | 51.40 | 51.72 | 1,631,771 |
| 03/11/25 | 55.08 | 56.43 | 54.26 | 56.40 | 1,527,821 |
|
|
||||
|
|
||||
|
|