FormFactor, Inc (FORM) Stock Price

49.05 ▼ -1.10 (-2.19%)
Open: 49.86 Vol: 835.84K Day's range: 48.595 - 50.66 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▲ 49.23▼ 49.47▼ 50.69▼ 49.91▼
MA10 48.82▲ 49.62▼ 49.80▼ 52.06▼ 44.00▲
MA20 49.01▲ 49.91▼ 50.15▼ 49.79▼ 37.47▲
MA50 49.58▼ 50.61▼ 51.63▼ 42.02▲ 35.76▲
MA100 49.84▼ 51.83▼ 52.60▼ 36.91▲ 41.25▲
MA200 50.13▼ 51.95▼ 47.12▲ 34.29▲ 36.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.096▼ -0.056▼ -0.817▼ 2.056▲
RSI 45.611▼ 31.750▼ 32.806▼ 52.447▲ 66.084▲
STOCH 47.803     12.262▼ 25.333     20.289     75.915    
WILL %R -26.087     -78.261▼ -73.171     -71.133     -35.337    
CCI 148.115▲ -152.474▼ -197.271▼ -93.768     86.711    
Latest Filters Detected On FORM
CDL $FORM Harami Candlestick Pattern Detected Set Alert
FormFactor, Inc News
Monday, November 17, 2025 12:10 PM
Fidelity Solana Fund received a certification letter of approval, signaling imminent listing on NYSE Arca. The fund may start trading in the next few days.
Monday, November 17, 2025 11:26 AM
Fidelity Solana ETF NYSE filing marks a regulatory step for launching the fund, offering investors access to Solana through the NYSE.
Friday, November 14, 2025 06:03 AM
Revealing a significant insider sell on November 13, Sameer Dewan, Senior Vice President at Genpact (NYSE: G ), as per the latest SEC filing. What Happened: Dewan's decision to sell 26,531 shares of ...
FORM historical stock data
date open high low close volume
17/11/25 49.86 50.66 48.595 49.05 835,838
14/11/25 48.16 50.915 48.00 50.15 612,833
13/11/25 50.84 51.13 49.74 50.72 745,390
12/11/25 52.48 53.6675 51.45 51.64 621,536
11/11/25 52.565 52.81 51.67 51.91 819,132
10/11/25 53.86 55.39 53.11 53.55 919,671
07/11/25 53.26 53.26 51.31 52.25 1,406,184
06/11/25 55.31 55.31 53.17 54.22 1,294,364
05/11/25 51.97 55.695 51.62 55.36 1,162,046
04/11/25 53.61 53.9957 51.40 51.72 1,631,771
Quote Details
52wk Low:22.58
52wk High:61.10
Vol:835.84K
Avg Vol(3m):20.6M
1Y Chng:+15.47%
1M Chng:+26.32%
Add to Watch List