| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▲ | 11.59▲ | 11.60▲ | 11.60▲ | 11.54▲ |
| MA10 | 11.49▲ | 11.49▲ | 11.45▲ | 11.56▲ | 11.55▲ |
| MA20 | 11.35▲ | 11.34▲ | 11.31▲ | 11.53▲ | 11.45▲ |
| MA50 | 11.12▲ | 11.11▲ | 11.08▲ | 11.52▲ | 11.25▲ |
| MA100 | 10.94▲ | 10.88▲ | 10.85▲ | 11.43▲ | 10.98▲ |
| MA200 | N/A | N/A | N/A | 11.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.025▲ | 0.032▲ | 0.018▲ | 0.008▲ |
| RSI | 73.688▲ | 73.571▲ | 73.364▲ | 69.521▲ | 68.504▲ |
| STOCH | 88.214▲ | 89.248▲ | 88.667▲ | 31.061 | 14.078▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.636▲ | -73.288 |
| CCI | 108.676▲ | 108.485▲ | 117.374▲ | 267.361▲ | 83.457 |
|
Tuesday, August 12, 2025 01:12 PM
FormFactor, Inc. (Nasdaq: FORM) (the “Company” or “FormFactor”) today announced that Aric McKinnis, currently its Vice President and Corporate Controller, has been appointed to serve as the Company’s ...
|
|
Wednesday, July 30, 2025 06:01 AM
LIVERMORE, Calif., July 30, 2025 (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) today announced its financial results for the second quarter of fiscal 2025 ended June 28, 2025. Quarterly ...
|
|
Friday, July 25, 2025 11:00 PM
FormFactor Inc. (NASDAQ:FORM) is one of the most oversold semiconductor stocks so far in 2025. The company has a strong foundation, with $764 million in revenue and $83 million in free cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.66 | 11.75 | 11.66 | 11.72 | 1,762 |
| 14/08/25 | 11.67 | 11.67 | 11.67 | 11.67 | 1,242 |
| 13/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 12/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 11/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 08/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 07/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 06/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 05/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 04/08/25 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
|
|
||||
|
|
||||
|
|