Four Leaf Acquisition Corp - Class A (FORL) Stock Price

11.49 +0.00 (+0.00%)
Open: 11.49 Vol: 0 Day's range: 11.49 - 11.49 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 11.94▲ 11.94▲ 11.49▲ 11.67▼
MA10 11.87▲ 11.76▲ 11.74▲ 11.58▼ 11.66▼
MA20 11.61▲ 11.52▲ 11.50▲ 11.65▼ 11.57▼
MA50 11.26▲ 11.20▲ 11.18▲ 11.62▼ 11.35▲
MA100 11.03▲ 10.94▲ 10.91▲ 11.54▼ 11.06▲
MA200 N/A     N/A     N/A     11.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.058▲ 0.062▲ -0.031▼ -0.018▼
RSI 68.629▲ 70.476▲ 70.494▲ 33.621▼ 48.563▼
STOCH 94.531▲ 91.112▲ 91.865▲ 0.000▼ 43.526    
WILL %R -25.610     -22.826▲ -20.388▲ -100.000▼ -78.462▼
CCI 50.889     101.118▲ 98.824     -66.667     -81.280    
Latest Filters Detected On FORL
MA $FORL Price Crossed Above MA(7) Set Alert
CDL $FORL Doji Candlestick Pattern Detected Set Alert
Four Leaf Acquisition Corp - Class A News
FORL historical stock data
date open high low close volume
30/09/25 11.49 11.49 11.49 11.49 0
29/09/25 11.49 11.49 11.49 11.49 0
26/09/25 11.49 11.49 11.49 11.49 0
25/09/25 11.49 11.49 11.49 11.49 0
24/09/25 11.49 11.49 11.49 11.49 0
23/09/25 11.49 11.49 11.49 11.49 15
22/09/25 11.49 11.49 11.49 11.49 2,404
19/09/25 11.99 11.99 11.9075 11.9075 1,778
18/09/25 11.73 11.73 11.73 11.73 0
17/09/25 11.73 11.73 11.73 11.73 0
Quote Details
52wk Low:10.99
52wk High:12.79
Vol:0
Avg Vol(3m):8.5K
1Y Chng:+4.45%
1M Chng:-1.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.23M