Goodfood Market Corp (FOOD.T) Stock Price

9.14 ▲ +0.45 (+5.18%)
Open: 8.73 Vol: 564.87K Day's range: 8.70 - 9.14 Nov 20, 16:00 EST
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.53▲ 9.05▲
MA10 N/A     N/A     N/A     8.53▲ 8.80▲
MA20 N/A     N/A     N/A     8.72▲ 7.83▲
MA50 N/A     N/A     N/A     8.53▲ 5.26▲
MA100 N/A     N/A     N/A     7.66▲ 4.12▲
MA200 N/A     N/A     N/A     5.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     56.451▲ 62.571▲
STOCH N/A     N/A     N/A     43.595     69.157    
WILL %R N/A     N/A     N/A     -29.469     -30.269    
CCI N/A     N/A     N/A     87.279     40.375    
Latest Filters Detected On FOOD.T
CDL $FOOD.T Hammer Candlestick Pattern Detected Set Alert
MA $FOOD.T Price Crossed Above MA(7) Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
20/11/20 8.73 9.14 8.70 9.14 564,872
19/11/20 8.31 8.73 8.22 8.69 439,353
18/11/20 8.17 8.40 8.04 8.26 348,045
17/11/20 8.22 8.45 8.20 8.25 421,641
16/11/20 8.57 8.60 8.15 8.29 598,572
13/11/20 8.78 8.93 8.42 8.55 469,721
12/11/20 8.50 9.46 8.48 8.51 1,074,160
11/11/20 9.00 9.04 8.02 8.37 1,178,940
10/11/20 8.61 8.80 8.21 8.29 871,531
09/11/20 9.44 9.45 7.68 8.91 1,564,904
Quote Details
52wk Low:1.49
52wk High:10.49
Vol:564.87K
Avg Vol(3m):10.9M
1Y Chng:+197.72%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 613.08M