Goodfood Market Corp (FOOD.T) Stock Price

0.14 +0.00 (+0.00%)
Open: 0.135 Vol: 38K Day's range: 0.135 - 0.14 May 13, 16:00 EDT
Free Stock Screener
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.16▼
MA10 N/A     N/A     N/A     0.15▼ 0.22▼
MA20 N/A     N/A     N/A     0.17▼ 0.32▼
MA50 N/A     N/A     N/A     0.24▼ 0.32▼
MA100 N/A     N/A     N/A     0.33▼ 0.33▼
MA200 N/A     N/A     N/A     0.33▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.026▼
RSI N/A     N/A     N/A     21.297▼ 24.792▼
STOCH N/A     N/A     N/A     7.500▼ 4.938▼
WILL %R N/A     N/A     N/A     -88.889▼ -98.333▼
CCI N/A     N/A     N/A     -95.667     -96.953    
Latest Filters Detected On FOOD.T
▼ GAP $FOOD.T Open Gap Down %3 Set Alert
▼ GAP $FOOD.T Open Gap Down %2 Set Alert
CDL $FOOD.T Marubozu Candlestick Pattern Detected Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
13/05/25 0.135 0.14 0.135 0.14 38,001
12/05/25 0.14 0.145 0.135 0.14 209,491
09/05/25 0.14 0.145 0.14 0.14 48,100
08/05/25 0.14 0.14 0.14 0.14 64,556
07/05/25 0.15 0.15 0.145 0.145 193,581
06/05/25 0.155 0.155 0.145 0.145 34,516
05/05/25 0.155 0.155 0.15 0.15 86,200
02/05/25 0.15 0.155 0.145 0.15 188,000
01/05/25 0.15 0.155 0.145 0.15 133,500
30/04/25 0.16 0.16 0.145 0.15 182,832
Quote Details
52wk Low:0.135
52wk High:0.54
Vol:38K
Avg Vol(3m):2M
1Y Chng:-53.33%
1M Chng:-34.88%
Add to Watch List
More Information
Index N/A
Market Cap. 10.84M