Goodfood Market Corp (FOOD.T) Stock Price

4.53 ▲ +0.08 (+1.80%)
Open: 4.44 Vol: 222.92K Day's range: 4.31 - 4.53 May 22, 16:00 EDT
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.42▲ 4.20▲
MA10 N/A     N/A     N/A     4.50▲ 3.63▲
MA20 N/A     N/A     N/A     4.25▲ 3.33▲
MA50 N/A     N/A     N/A     3.54▲ 3.08▲
MA100 N/A     N/A     N/A     3.33▲ 3.00▲
MA200 N/A     N/A     N/A     3.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ N/A    
RSI N/A     N/A     N/A     62.561▲ N/A    
STOCH N/A     N/A     N/A     42.110     79.263    
WILL %R N/A     N/A     N/A     -36.283     -11.884▲
CCI N/A     N/A     N/A     30.996     101.802▲
Latest Filters Detected On FOOD.T
GAP $FOOD.T Open Gap Down %2 Set Alert
GAP $FOOD.T Open Gap Down %3 Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
22/05/20 4.44 4.53 4.31 4.53 222,916
21/05/20 4.29 4.45 4.12 4.45 314,043
20/05/20 4.43 4.43 4.21 4.32 207,337
19/05/20 4.48 4.58 4.31 4.39 194,978
15/05/20 4.37 4.61 4.32 4.42 194,496
14/05/20 4.58 4.65 4.39 4.39 276,962
13/05/20 4.65 4.68 4.28 4.51 395,986
12/05/20 4.94 4.94 4.55 4.60 548,624
11/05/20 4.50 4.93 4.47 4.89 730,700
08/05/20 4.40 4.50 4.28 4.48 380,275
Quote Details
52wk Low:1.49
52wk High:4.94
Vol:222.92K
Avg Vol(3m):5M
1Y Chng:+66.54%
1M Chng:+22.43%
Add to Watch List
More Information
Index N/A
Market Cap. 263.91M