Goodfood Market Corp (FOOD.T) Stock Price

0.205 ▲ +0.005 (+2.50%)
Open: 0.20 Vol: 23.49K Day's range: 0.20 - 0.21 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.20▲
MA10 N/A     N/A     N/A     0.20▲ 0.23▼
MA20 N/A     N/A     N/A     0.20▲ 0.26▼
MA50 N/A     N/A     N/A     0.24▼ 0.23▼
MA100 N/A     N/A     N/A     0.26▼ 0.28▼
MA200 N/A     N/A     N/A     0.25▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.010▼
RSI N/A     N/A     N/A     45.155▼ 38.713▼
STOCH N/A     N/A     N/A     77.720     26.137    
WILL %R N/A     N/A     N/A     -21.053▲ -70.000    
CCI N/A     N/A     N/A     78.181     -80.657    
Latest Filters Detected On FOOD.T
▲ GAP $FOOD.T Open Gap Up %2 Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
16/04/26 0.20 0.21 0.20 0.205 23,485
15/04/26 0.21 0.2125 0.195 0.20 132,602
14/04/26 0.21 0.21 0.205 0.205 19,113
13/04/26 0.21 0.21 0.195 0.20 68,045
10/04/26 0.195 0.21 0.195 0.205 51,303
09/04/26 0.205 0.205 0.19 0.195 31,321
08/04/26 0.20 0.205 0.20 0.20 19,519
07/04/26 0.20 0.20 0.195 0.195 9,093
06/04/26 0.205 0.205 0.19 0.195 53,449
02/04/26 0.205 0.205 0.13 0.195 180,018
Quote Details
52wk Low:0.13
52wk High:0.38
Vol:23.49K
Avg Vol(3m):1.1M
1Y Chng:+24.24%
1M Chng:-14.58%
Add to Watch List
More Information
Index N/A
Market Cap. 20.26M