Goodfood Market Corp (FOOD.T) Stock Price

0.32 ▲ +0.01 (+3.23%)
Open: 0.305 Vol: 9.53K Day's range: 0.305 - 0.32 May 24, 16:00 EDT
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▲ 0.32▲
MA10 N/A     N/A     N/A     0.32▲ 0.30▲
MA20 N/A     N/A     N/A     0.31▲ 0.28▲
MA50 N/A     N/A     N/A     0.30▲ 0.35▼
MA100 N/A     N/A     N/A     0.28▲ 0.53▼
MA200 N/A     N/A     N/A     0.33▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.012▲
RSI N/A     N/A     N/A     55.074▲ 51.955▲
STOCH N/A     N/A     N/A     30.741     68.492    
WILL %R N/A     N/A     N/A     -50.000     -26.087    
CCI N/A     N/A     N/A     26.844     63.793    
Latest Filters Detected On FOOD.T
MA $FOOD.T Price Crossed Above MA(26) Set Alert
MA $FOOD.T Price Crossed Above MA(13) Set Alert
MA $FOOD.T Price Crossed Above MA(7) Set Alert
CDL $FOOD.T Marubozu Candlestick Pattern Detected Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
24/05/24 0.305 0.32 0.305 0.32 9,526
23/05/24 0.31 0.31 0.31 0.31 64,609
22/05/24 0.305 0.31 0.305 0.31 11,053
21/05/24 0.31 0.315 0.30 0.315 14,903
17/05/24 0.30 0.31 0.30 0.31 24,947
16/05/24 0.32 0.32 0.30 0.30 64,920
15/05/24 0.33 0.33 0.32 0.325 5,469
14/05/24 0.32 0.32 0.32 0.32 10,730
13/05/24 0.33 0.345 0.325 0.335 117,897
10/05/24 0.295 0.33 0.295 0.33 92,274
Quote Details
52wk Low:0.205
52wk High:0.56
Vol:9.53K
Avg Vol(3m):861.1K
1Y Chng:-36.00%
1M Chng:+3.23%
Add to Watch List