Goodfood Market Corp (FOOD.T) Stock Price

0.29 ▲ +0.01 (+3.57%)
Open: 0.295 Vol: 917.46K Day's range: 0.27 - 0.33 Dec 12, 16:00 EST
Free Stock Screener
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.25▲
MA10 N/A     N/A     N/A     0.24▲ 0.27▲
MA20 N/A     N/A     N/A     0.24▲ 0.25▲
MA50 N/A     N/A     N/A     0.27▲ 0.26▲
MA100 N/A     N/A     N/A     0.25▲ 0.28▲
MA200 N/A     N/A     N/A     0.22▲ 0.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.001▼
RSI N/A     N/A     N/A     66.538▲ 56.786▲
STOCH N/A     N/A     N/A     53.175     32.462    
WILL %R N/A     N/A     N/A     -36.364     -41.935    
CCI N/A     N/A     N/A     250.763▲ 8.245    
Latest Filters Detected On FOOD.T
▲ GAP $FOOD.T Open Gap Up %5 Set Alert
▲ GAP $FOOD.T Open Gap Up %3 Set Alert
▲ GAP $FOOD.T Open Gap Up %2 Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
12/12/25 0.295 0.33 0.27 0.29 917,462
11/12/25 0.25 0.29 0.25 0.28 963,900
10/12/25 0.225 0.24 0.225 0.24 24,035
09/12/25 0.225 0.235 0.225 0.235 85,122
08/12/25 0.23 0.24 0.225 0.235 89,955
05/12/25 0.225 0.235 0.225 0.23 18,009
04/12/25 0.23 0.23 0.225 0.225 15,014
03/12/25 0.225 0.24 0.225 0.23 63,936
02/12/25 0.225 0.24 0.225 0.23 33,448
01/12/25 0.235 0.25 0.22 0.225 93,761
Quote Details
52wk Low:0.135
52wk High:0.54
Vol:917.46K
Avg Vol(3m):2.7M
1Y Chng:-24.68%
1M Chng:+3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 27.82M