Goodfood Market Corp (FOOD.T) Stock Price

0.29 +0.00 (+0.00%)
Open: 0.30 Vol: 8.17K Day's range: 0.29 - 0.30 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.29▼
MA10 N/A     N/A     N/A     0.30▼ 0.30▼
MA20 N/A     N/A     N/A     0.30▼ 0.29▼
MA50 N/A     N/A     N/A     0.30▼ 0.32▼
MA100 N/A     N/A     N/A     0.29▼ 0.43▼
MA200 N/A     N/A     N/A     0.30▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     45.733▼ 45.988▼
STOCH N/A     N/A     N/A     16.667▼ 30.820    
WILL %R N/A     N/A     N/A     -100.000▼ -78.571▼
CCI N/A     N/A     N/A     -77.326     -48.051    
Latest Filters Detected On FOOD.T
▲ GAP $FOOD.T Open Gap Up %3 Set Alert
▲ GAP $FOOD.T Open Gap Up %2 Set Alert
CDL $FOOD.T Marubozu Candlestick Pattern Detected Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
26/07/24 0.30 0.30 0.29 0.29 8,166
25/07/24 0.29 0.30 0.29 0.29 9,660
24/07/24 0.29 0.29 0.29 0.29 13,600
23/07/24 0.305 0.305 0.305 0.305 9,088
22/07/24 0.30 0.305 0.29 0.30 17,686
19/07/24 0.29 0.30 0.29 0.295 19,716
17/07/24 0.31 0.31 0.30 0.305 54,239
16/07/24 0.32 0.32 0.315 0.32 76,027
15/07/24 0.305 0.32 0.30 0.31 61,634
12/07/24 0.295 0.305 0.295 0.305 18,074
Quote Details
52wk Low:0.205
52wk High:0.50
Vol:8.17K
Avg Vol(3m):578.3K
1Y Chng:-35.56%
1M Chng:+1.75%
Add to Watch List
More Information
Index N/A
Market Cap. 22.40M