Goodfood Market Corp (FOOD.T) Stock Price

0.14 +0.00 (+0.00%)
Open: 0.14 Vol: 24.8K Day's range: 0.135 - 0.145 Jun 27, 16:00 EDT
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.14▼
MA10 N/A     N/A     N/A     0.14▼ 0.15▼
MA20 N/A     N/A     N/A     0.14▼ 0.23▼
MA50 N/A     N/A     N/A     0.15▼ 0.30▼
MA100 N/A     N/A     N/A     0.24▼ 0.31▼
MA200 N/A     N/A     N/A     0.31▼ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.006▼
RSI N/A     N/A     N/A     41.622▼ 26.514▼
STOCH N/A     N/A     N/A     44.444     9.110▼
WILL %R N/A     N/A     N/A     -66.667     -97.436▼
CCI N/A     N/A     N/A     -118.954▼ -58.591    
Latest Filters Detected On FOOD.T
CDL $FOOD.T Doji Candlestick Pattern Detected Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
27/06/25 0.14 0.145 0.135 0.14 24,800
26/06/25 0.14 0.14 0.14 0.14 48,925
25/06/25 0.145 0.145 0.14 0.14 19,447
24/06/25 0.14 0.14 0.14 0.14 153,568
23/06/25 0.145 0.145 0.14 0.145 23,200
20/06/25 0.15 0.15 0.145 0.145 144,195
19/06/25 0.145 0.145 0.14 0.145 23,200
18/06/25 0.15 0.15 0.14 0.14 58,381
17/06/25 0.15 0.15 0.14 0.145 30,089
16/06/25 0.145 0.15 0.135 0.15 184,727
Quote Details
52wk Low:0.135
52wk High:0.54
Vol:24.8K
Avg Vol(3m):2.7M
1Y Chng:-54.84%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 13.74M