Goodfood Market Corp (FOOD.T) Stock Price

0.32 ▲ +0.01 (+3.23%)
Open: 0.295 Vol: 36.9K Day's range: 0.295 - 0.32 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
FOOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▲ 0.29▲
MA10 N/A     N/A     N/A     0.29▲ 0.27▲
MA20 N/A     N/A     N/A     0.27▲ 0.27▲
MA50 N/A     N/A     N/A     0.26▲ 0.37▼
MA100 N/A     N/A     N/A     0.28▲ 0.59▼
MA200 N/A     N/A     N/A     0.35▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.013▲
RSI N/A     N/A     N/A     76.243▲ 52.237▲
STOCH N/A     N/A     N/A     60.266     57.242    
WILL %R N/A     N/A     N/A     -22.222▲ -19.048▲
CCI N/A     N/A     N/A     108.451▲ 141.004▲
Latest Filters Detected On FOOD.T
▼ GAP $FOOD.T Open Gap Down %3 Set Alert
▼ GAP $FOOD.T Open Gap Down %2 Set Alert
CDL $FOOD.T Marubozu Candlestick Pattern Detected Set Alert
Goodfood Market Corp News
FOOD.T historical stock data
date open high low close volume
15/04/24 0.295 0.32 0.295 0.32 36,896
12/04/24 0.31 0.34 0.31 0.31 286,247
11/04/24 0.295 0.31 0.295 0.305 50,573
10/04/24 0.285 0.31 0.285 0.30 44,389
09/04/24 0.285 0.295 0.285 0.29 18,373
08/04/24 0.265 0.33 0.265 0.285 189,291
05/04/24 0.28 0.285 0.275 0.28 21,791
04/04/24 0.27 0.28 0.26 0.28 64,161
03/04/24 0.255 0.265 0.255 0.26 5,769
02/04/24 0.26 0.27 0.26 0.27 41,294
Quote Details
52wk Low:0.205
52wk High:0.57
Vol:36.9K
Avg Vol(3m):701.7K
1Y Chng:-39.62%
1M Chng:+28.00%
Add to Watch List
More Information
Index N/A
Market Cap. 23.86M