| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▼ | 30.81▼ | 30.81▼ | 30.83▼ | 29.95▲ |
| MA10 | 30.79▼ | 30.82▼ | 30.82▼ | 30.68▲ | 29.22▲ |
| MA20 | 30.81▼ | 30.84▼ | 30.85▼ | 29.91▲ | 28.34▲ |
| MA50 | 30.87▼ | 30.93▼ | 30.78▼ | 28.84▲ | 28.38▲ |
| MA100 | 30.94▼ | 30.43▲ | 30.05▲ | 28.50▲ | 25.68▲ |
| MA200 | 30.64▲ | 29.37▲ | 29.18▲ | 29.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.020▼ | 0.031▲ | 0.322▲ |
| RSI | 44.153▼ | 42.190▼ | 45.989▼ | 67.396▲ | 63.057▲ |
| STOCH | 50.769 | 66.529 | 64.962 | 77.377 | 83.306▲ |
| WILL %R | -61.538 | -41.304 | -53.448 | -19.910▲ | -8.748▲ |
| CCI | -26.761 | -43.303 | -48.092 | 53.017 | 122.042▲ |
| CDL | $FNWD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:09 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year revenue guidance of $4.73 billion at the ...
|
|
Thursday, May 01, 2025 01:44 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year ...
|
|
Wednesday, April 30, 2025 12:01 AM
Specialty flooring retailer Floor & Decor (NYSE:FND) will be reporting results tomorrow after market hours. Here’s what you need to know. Floor And Decor beat analysts’ revenue expectations by 1.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.89 | 30.89 | 30.72 | 30.72 | 4,400 |
| 30/04/25 | 30.77 | 30.85 | 30.66 | 30.66 | 9,200 |
| 29/04/25 | 30.95 | 30.96 | 30.635 | 30.79 | 7,079 |
| 28/04/25 | 30.98 | 31.00 | 30.92 | 30.92 | 4,900 |
| 25/04/25 | 30.80 | 31.1197 | 30.80 | 31.05 | 5,443 |
| 24/04/25 | 30.90 | 31.16 | 30.90 | 31.01 | 13,464 |
| 23/04/25 | 30.85 | 31.055 | 30.80 | 30.93 | 10,818 |
| 22/04/25 | 30.34 | 30.545 | 30.24 | 30.36 | 14,247 |
| 21/04/25 | 30.19 | 30.23 | 30.1138 | 30.19 | 4,659 |
| 17/04/25 | 29.94 | 30.525 | 29.94 | 30.15 | 15,866 |
|
|
||||
|
|
||||
|
|