| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▲ | 35.26▲ | 35.29▲ | 34.75▲ | 33.95▲ |
| MA10 | 35.40▲ | 35.43▼ | 35.12▲ | 34.21▲ | 32.87▲ |
| MA20 | 35.47▼ | 34.80▲ | 34.41▲ | 33.82▲ | 30.97▲ |
| MA50 | 34.36▲ | 34.35▲ | 34.20▲ | 32.72▲ | 29.67▲ |
| MA100 | 34.30▲ | 33.65▲ | 33.33▲ | 30.74▲ | 28.08▲ |
| MA200 | 33.37▲ | 32.90▲ | 32.75▲ | 29.77▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.006▲ | 0.083▲ | 0.130▲ | 0.419▲ |
| RSI | 54.060▲ | 56.905▲ | 57.696▲ | 67.884▲ | 66.984▲ |
| STOCH | 49.508 | 55.154 | 59.211 | 59.650 | 72.750 |
| WILL %R | -23.214▲ | -39.529 | -31.818 | -20.449▲ | -9.927▲ |
| CCI | -3.876 | 35.576 | 61.936 | 105.234▲ | 159.504▲ |
| CDL | $FNWD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:02 AM
Fintel reports that on November 13, 2025, Goldman Sachs upgraded their outlook for Floor & Decor Holdings (NYSE:FND) from Sell to Neutral. Analyst Price Forecast Suggests 30.64% Upside As of November ...
|
|
Wednesday, November 12, 2025 05:52 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
|
Tuesday, November 11, 2025 12:23 AM
Floor & Decor faces headwinds from negative sales trends, trade-down behavior, and exposure to struggling housing markets in Florida and Texas. See why FND stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.79 | 36.025 | 34.29 | 35.57 | 52,081 |
| 13/11/25 | 35.21 | 36.39 | 35.21 | 35.36 | 41,488 |
| 12/11/25 | 34.41 | 35.10 | 34.10 | 34.80 | 23,128 |
| 11/11/25 | 33.35 | 34.95 | 33.35 | 34.62 | 57,819 |
| 10/11/25 | 34.50 | 34.50 | 32.38 | 33.38 | 17,587 |
| 07/11/25 | 33.24 | 33.74 | 33.19 | 33.46 | 4,953 |
| 06/11/25 | 33.48 | 34.18 | 32.7998 | 33.20 | 24,675 |
| 05/11/25 | 33.70 | 33.7001 | 33.04 | 33.43 | 10,029 |
| 04/11/25 | 34.51 | 34.721 | 33.53 | 33.90 | 8,109 |
| 03/11/25 | 35.32 | 35.32 | 34.27 | 34.42 | 5,550 |
|
|
||||
|
|
||||
|
|