| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▲ | 29.09▲ | 29.02▲ | 29.05▲ | 29.44▼ |
| MA10 | 29.02▲ | 29.03▲ | 29.02▲ | 29.19▲ | 29.98▼ |
| MA20 | 29.00▲ | 29.12▲ | 29.22▲ | 29.52▼ | 28.98▲ |
| MA50 | 29.26▼ | 29.49▼ | 29.41▼ | 29.87▼ | 29.11▲ |
| MA100 | 29.47▼ | 29.54▼ | 29.75▼ | 28.72▲ | 26.17▲ |
| MA200 | 29.50▼ | 30.02▼ | 30.18▼ | 29.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.041▲ | 0.010▲ | -0.053▼ | -0.062▼ |
| RSI | 55.871▲ | 50.129▲ | 48.962▼ | 45.531▼ | 50.488▲ |
| STOCH | 80.031▲ | 58.725 | 45.275 | 19.417▼ | 43.500 |
| WILL %R | -9.565▲ | -9.565▲ | -24.088▲ | -65.806 | -61.076 |
| CCI | 102.890▲ | 103.434▲ | 60.272 | -61.326 | -58.538 |
|
Sunday, June 15, 2025 05:39 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? One common approach ...
|
|
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, May 30, 2025 01:54 AM
We regret to report that long term Finward Bancorp (NASDAQ:FNWD) shareholders have had that experience, with the share price dropping 23% in three years, versus a market return of about 46%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.02 | 29.285 | 29.02 | 29.23 | 1 |
| 13/06/25 | 29.00 | 29.00 | 28.70 | 28.70 | 5,044 |
| 12/06/25 | 28.98 | 29.75 | 28.93 | 28.93 | 6,660 |
| 11/06/25 | 30.00 | 30.25 | 28.86 | 28.86 | 6,304 |
| 10/06/25 | 29.995 | 30.01 | 29.51 | 29.51 | 5,204 |
| 09/06/25 | 30.01 | 30.15 | 29.46 | 29.46 | 6,986 |
| 06/06/25 | 29.50 | 30.16 | 29.50 | 29.75 | 10,122 |
| 05/06/25 | 29.10 | 29.37 | 29.0862 | 29.10 | 5,283 |
| 04/06/25 | 29.25 | 29.475 | 29.06 | 29.06 | 8,188 |
| 03/06/25 | 29.10 | 29.42 | 29.10 | 29.26 | 5,194 |
|
|
||||
|
|
||||
|
|