| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.25▲ | 37.18▲ | 37.18▲ | 37.86▼ | 37.13▲ |
| MA10 | 37.28▲ | 37.25▲ | 37.25▲ | 37.96▼ | 36.97▲ |
| MA20 | 37.57▼ | 37.91▼ | 37.92▼ | 37.25▲ | 35.78▲ |
| MA50 | 38.26▼ | 37.97▼ | 37.54▼ | 37.01▲ | 32.05▲ |
| MA100 | 37.77▼ | 37.09▲ | 36.60▲ | 35.41▲ | 29.78▲ |
| MA200 | 36.98▲ | 36.52▲ | 37.11▲ | 32.42▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.101▼ | -0.123▼ | 0.017▲ | -0.068▼ |
| RSI | 45.423▼ | 44.506▼ | 46.237▼ | 53.558▲ | 60.579▲ |
| STOCH | 43.100 | 26.275 | 26.275 | 64.204 | 53.592 |
| WILL %R | -27.419 | -63.904 | -63.904 | -31.915 | -30.880 |
| CCI | 52.159 | -16.092 | -16.092 | -6.651 | 55.731 |
|
Monday, January 26, 2026 04:00 PM
Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), today announced that net income available to common stockholders was $2.0 million, or $0.46 per ...
|
|
Sunday, January 11, 2026 04:00 PM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
|
|
Tuesday, October 28, 2025 02:49 PM
(RTTNews) - Finward Bancorp (FNWD) released earnings for its third quarter that Increased, from last year The company's bottom line totaled $3.49 million, or $0.81 per share. This compares with $0.606 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.50 | 37.64 | 36.85 | 37.64 | 25,034 |
| 12/02/26 | 37.95 | 38.03 | 36.97 | 36.97 | 19,607 |
| 11/02/26 | 38.50 | 38.50 | 37.41 | 37.41 | 4,024 |
| 10/02/26 | 38.62 | 38.70 | 38.47 | 38.47 | 4,915 |
| 09/02/26 | 38.7979 | 38.97 | 38.67 | 38.80 | 8,966 |
| 06/02/26 | 38.11 | 38.99 | 38.11 | 38.79 | 11,585 |
| 05/02/26 | 38.415 | 38.67 | 38.16 | 38.40 | 9,498 |
| 04/02/26 | 38.36 | 38.70 | 37.86 | 37.86 | 8,557 |
| 03/02/26 | 38.045 | 38.49 | 37.283 | 38.25 | 27,475 |
| 02/02/26 | 36.68 | 37.99 | 36.5701 | 37.02 | 34,761 |
|
|
||||
|
|
||||
|
|