| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▲ | 36.14▲ | 36.07▲ | 36.15▲ | 36.93▼ |
| MA10 | 36.22▼ | 36.00▲ | 36.04▲ | 36.89▼ | 37.19▼ |
| MA20 | 36.08▲ | 36.06▲ | 36.44▼ | 37.01▼ | 37.10▼ |
| MA50 | 36.65▼ | 37.13▼ | 37.27▼ | 37.03▼ | 33.16▲ |
| MA100 | 37.32▼ | 37.30▼ | 37.19▼ | 36.73▼ | 30.64▲ |
| MA200 | 37.21▼ | 37.04▼ | 37.17▼ | 33.50▲ | 29.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.092▲ | 0.032▲ | -0.180▼ | -0.358▼ |
| RSI | 48.016▼ | 46.057▼ | 43.346▼ | 45.112▼ | 51.776▲ |
| STOCH | 38.798 | 46.240 | 50.197 | 13.577▼ | 55.336 |
| WILL %R | -51.562 | -51.562 | -51.562 | -75.204▼ | -52.416 |
| CCI | 23.816 | 54.696 | 19.493 | -98.511 | -38.012 |
| CDL | $FNWD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 08:54 AM
Montaka Global Investments, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Montaka’s December 2025 investor letter ...
|
|
Monday, March 02, 2026 01:07 PM
This Current Report on Form 8-K may contain forward-looking statements regarding the financial performance, business prospects, growth, and operating strategies of Finward. For these statements, ...
|
|
Wednesday, November 12, 2025 05:41 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 36.17 | 36.17 | 36.17 | 36.17 | 2,379 |
| 30/03/26 | 36.30 | 36.385 | 36.12 | 36.35 | 5,116 |
| 27/03/26 | 35.75 | 35.75 | 35.26 | 35.26 | 1,661 |
| 26/03/26 | 36.9742 | 36.9742 | 36.30 | 36.30 | 2,439 |
| 25/03/26 | 37.235 | 37.235 | 36.60 | 36.67 | 3,128 |
| 24/03/26 | 36.80 | 37.01 | 36.80 | 37.01 | 2,676 |
| 23/03/26 | 38.93 | 38.93 | 37.62 | 38.11 | 7,477 |
| 20/03/26 | 37.72 | 38.40 | 37.72 | 38.40 | 26,700 |
| 19/03/26 | 37.25 | 38.00 | 37.25 | 37.66 | 8,551 |
| 18/03/26 | 37.50 | 37.90 | 36.96 | 36.96 | 10,900 |
|
|
||||
|
|
||||
|
|