| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▼ | 32.30▼ | 32.30▼ | 32.30▼ | 32.20▼ |
| MA10 | 32.43▼ | 32.48▼ | 32.38▼ | 32.18▼ | 30.88▲ |
| MA20 | 32.54▼ | 32.33▼ | 32.33▼ | 32.10▼ | 29.66▲ |
| MA50 | 32.45▼ | 32.38▼ | 32.33▼ | 30.27▲ | 29.40▲ |
| MA100 | 32.41▼ | 32.27▼ | 32.20▼ | 29.55▲ | 27.37▲ |
| MA200 | 32.25▼ | 31.46▲ | 30.67▲ | 29.02▲ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.033▼ | -0.026▼ | -0.116▼ | 0.391▲ |
| RSI | 35.596▼ | 42.525▼ | 44.459▼ | 56.429▲ | 62.869▲ |
| STOCH | 22.876 | 27.584 | 55.025 | 50.343 | 86.634▲ |
| WILL %R | -100.000▼ | -68.817 | -68.085 | -45.387 | -16.716▲ |
| CCI | -171.861▼ | -85.204 | -51.495 | 16.383 | 84.946 |
|
Wednesday, September 24, 2025 05:53 AM
Montaka Global Investments, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, September 22, 2025 05:19 AM
Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund (Class ...
|
|
Wednesday, September 17, 2025 05:59 AM
Finward Bancorp ( ($FNWD) ) has shared an update. Finward Bancorp presented financial information at the 2025 Stephens Banking Forum, highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.10 | 32.58 | 31.86 | 32.09 | 9,519 |
| 29/09/25 | 32.43 | 32.97 | 31.81 | 32.17 | 13,090 |
| 26/09/25 | 32.20 | 32.335 | 32.13 | 32.30 | 4,645 |
| 25/09/25 | 32.86 | 32.86 | 32.00 | 32.22 | 14,093 |
| 24/09/25 | 32.90 | 32.92 | 32.1011 | 32.74 | 7,870 |
| 23/09/25 | 31.90 | 32.57 | 31.81 | 32.49 | 27,771 |
| 22/09/25 | 32.04 | 33.22 | 31.76 | 31.89 | 32,781 |
| 19/09/25 | 32.50 | 32.88 | 31.67 | 32.00 | 53,240 |
| 18/09/25 | 31.99 | 32.40 | 31.515 | 32.40 | 8,878 |
| 17/09/25 | 32.0801 | 32.35 | 31.54 | 31.54 | 12,357 |
|
|
||||
|
|
||||
|
|