| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 29.69▼ | 29.69▼ | 29.52▲ | 27.94▲ |
| MA10 | 29.90▼ | 29.89▼ | 29.93▼ | 28.58▲ | 28.04▲ |
| MA20 | 30.08▼ | 30.02▼ | 29.78▼ | 28.06▲ | 29.01▲ |
| MA50 | 29.78▼ | 28.93▲ | 28.62▲ | 28.14▲ | 29.22▲ |
| MA100 | 28.82▲ | 28.40▲ | 28.23▲ | 29.00▲ | 26.60▲ |
| MA200 | 28.39▲ | 27.90▲ | 27.95▲ | 28.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.151▼ | -0.133▼ | 0.286▲ | -0.049▼ |
| RSI | 33.288▼ | 46.953▼ | 52.989▲ | 64.351▲ | 55.561▲ |
| STOCH | 0.110▼ | 0.110▼ | 7.393▼ | 74.600 | 33.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.058 | -23.913▲ |
| CCI | -139.423▼ | -135.203▼ | -136.565▼ | 114.524▲ | 54.010 |
|
Friday, August 15, 2025 01:28 PM
Finward Bancorp ( ($FNWD) ) just unveiled an update. On August 15, 2025, Finward Bancorp‘s Board of Directors declared a dividend of $0.12 per ...
|
|
Friday, August 15, 2025 01:14 PM
Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on August 15, 2025 the Board of Directors of Finward declared a ...
|
|
Tuesday, August 12, 2025 07:55 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q2 CY2025, with sales up 7.1% year on year to $1.21 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.76 | 30.21 | 29.36 | 29.61 | 53,513 |
| 14/08/25 | 29.59 | 30.25 | 29.48 | 29.59 | 66,023 |
| 13/08/25 | 29.45 | 30.585 | 29.45 | 29.94 | 142,697 |
| 12/08/25 | 28.38 | 30.245 | 28.30 | 30.00 | 87,884 |
| 11/08/25 | 28.30 | 28.50 | 28.13 | 28.47 | 15,594 |
| 08/08/25 | 27.69 | 28.50 | 27.69 | 28.22 | 38,973 |
| 07/08/25 | 27.65 | 27.69 | 27.36 | 27.36 | 38,126 |
| 06/08/25 | 27.46 | 27.97 | 27.27 | 27.52 | 80,873 |
| 05/08/25 | 27.53 | 27.83 | 27.16 | 27.59 | 25,317 |
| 04/08/25 | 27.79 | 28.112 | 27.12 | 27.54 | 145,010 |
|
|
||||
|
|
||||
|
|