| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.90▼ | 15.88▼ | 16.04▼ | 15.67▲ |
| MA10 | 15.89▼ | 15.89▼ | 15.89▼ | 15.93▼ | 15.88▼ |
| MA20 | 15.90▼ | 15.91▼ | 16.03▼ | 15.73▲ | 15.85▲ |
| MA50 | 15.89▼ | 16.08▼ | 16.02▼ | 15.94▼ | 14.89▲ |
| MA100 | 15.88▲ | 16.02▼ | 15.84▲ | 15.82▲ | 14.47▲ |
| MA200 | 16.03▼ | 15.83▲ | 15.73▲ | 14.84▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.023▼ | 0.046▲ | -0.069▼ |
| RSI | 47.527▼ | 41.166▼ | 38.541▼ | 50.704▲ | 54.525▲ |
| STOCH | 29.087 | 77.399 | 44.109 | 71.042 | 45.838 |
| WILL %R | -76.471▼ | -26.984 | -61.983 | -52.381 | -43.287 |
| CCI | -66.667 | 42.942 | -43.980 | -2.402 | -3.440 |
|
Friday, November 14, 2025 06:00 AM
According to Towards FnB, the global antifreeze proteins market size is calculated at USD 17.43 billion in 2025 and is accelerate sharply to USD 167.63 billion by 2034. This remarkable expansion ...
|
|
Thursday, November 13, 2025 04:52 PM
F.N.B. Corporation recently declared a quarterly cash dividend of US$0.12 per share, payable December 15, 2025, to shareholders of record as of December 1, 2025. Earlier this week, FNB and Mastercard ...
|
|
Thursday, November 13, 2025 09:45 AM
We recently published 10 Stocks Suffer Heavy Selling Pressure. Applied Digital Corp. (NASDAQ:APLD) is one of the worst-performing stocks on Wednesday. Applied Digital dropped by 7.56 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.77 | 15.945 | 15.65 | 15.87 | 4,908,872 |
| 13/11/25 | 16.16 | 16.26 | 15.85 | 15.85 | 5,975,367 |
| 12/11/25 | 16.13 | 16.42 | 16.10 | 16.21 | 6,164,438 |
| 11/11/25 | 16.25 | 16.28 | 16.065 | 16.08 | 4,674,956 |
| 10/11/25 | 16.12 | 16.34 | 16.065 | 16.19 | 7,524,947 |
| 07/11/25 | 15.75 | 16.10 | 15.63 | 16.08 | 6,862,988 |
| 06/11/25 | 15.85 | 16.00 | 15.655 | 15.77 | 6,194,233 |
| 05/11/25 | 15.68 | 16.02 | 15.61 | 15.86 | 5,968,353 |
| 04/11/25 | 15.54 | 15.72 | 15.39 | 15.68 | 7,390,555 |
| 03/11/25 | 15.64 | 15.73 | 15.41 | 15.73 | 6,828,900 |
|
|
||||
|
|
||||
|
|