F.N.B. Corporation (FNB) Stock Price

16.89 ▲ +0.17 (+1.02%)
Open: 16.91 Vol: 114.17K Day's range: 16.825 - 17.025 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.90▼ 16.93▼ 16.50▲ 16.26▲
MA10 16.90▼ 16.95▼ 16.87▲ 16.38▲ 17.11▼
MA20 16.89▼ 16.86▲ 16.61▲ 16.29▲ 17.14▼
MA50 16.94▼ 16.53▲ 16.50▲ 17.24▼ 15.98▲
MA100 16.90▼ 16.49▲ 16.26▲ 17.08▼ 15.20▲
MA200 16.65▲ 16.25▲ 16.62▲ 16.38▲ 13.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ 0.029▲ 0.124▲ -0.219▼
RSI 44.653▼ 60.432▲ 65.240▲ 54.571▲ 51.684▲
STOCH 73.871     43.992     79.829     75.350     14.634▼
WILL %R -53.333     -42.857     -20.930▲ -9.609▲ -63.869    
CCI 36.637     -49.005     49.740     180.842▲ -56.064    
Latest Filters Detected On FNB
▲ BREAK $FNB Price Breaks 10 Days High Set Alert
CDL $FNB Doji Star Candlestick Pattern Detected Set Alert
CDL $FNB Doji Candlestick Pattern Detected Set Alert
F.N.B. Corporation News
F.N.B. Corporation Schedules First Quarter 2026 Earnings Report and Conference Call
Wednesday, April 01, 2026 01:06 PM
F.N.B. Corporation (NYSE: FNB) announced today that it plans to issue financial results for the first quarter of 2026 after the market close on Thursday, April 16, 2026. Chairman, President and Chief ...
FNB Selected as Penn State's Official Provider of Retail Banking and Financial Services
Friday, March 20, 2026 07:03 AM
F.N.B. Corporation (NYSE: FNB) today announced a partnership with Penn State that establishes FNB as the official and exclusive financial provider for all of the University's campuses, which ...
FNB Shares Cross Below 200 DMA
Friday, March 06, 2026 07:57 AM
In trading on Friday, shares of FNB Corp (Symbol: FNB) crossed below their 200 day moving average of $16.16, changing hands as low as $16.00 per share. FNB Corp shares are currently trading off about ...
FNB historical stock data
date open high low close volume
01/04/26 16.91 17.025 16.825 16.89 9,493,298
31/03/26 16.47 16.83 16.375 16.72 11,559,684
30/03/26 16.30 16.365 16.105 16.17 5,244,838
27/03/26 16.42 16.46 16.135 16.18 5,277,891
26/03/26 16.37 16.5799 16.31 16.54 8,436,109
25/03/26 16.61 16.685 16.305 16.49 12,163,626
24/03/26 16.13 16.68 15.99 16.46 10,367,093
23/03/26 16.49 16.57 16.18 16.30 11,327,266
20/03/26 16.04 16.09 15.81 16.01 10,754,561
19/03/26 15.78 16.11 15.62 16.01 8,660,686
Quote Details
52wk Low:10.88
52wk High:19.135
Vol:114.17K
Avg Vol(3m):113.2M
1Y Chng:+33.94%
1M Chng:-6.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.78B