| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.32▲ | 17.31▲ | 17.49▼ | 17.41▼ |
| MA10 | 17.31▲ | 17.32▲ | 17.36▼ | 17.57▼ | 16.74▲ |
| MA20 | 17.31▲ | 17.36▼ | 17.42▼ | 17.37▼ | 16.41▲ |
| MA50 | 17.31▲ | 17.48▼ | 17.59▼ | 16.46▲ | 15.16▲ |
| MA100 | 17.35▼ | 17.60▼ | 17.51▼ | 16.27▲ | 14.72▲ |
| MA200 | 17.41▼ | 17.47▼ | 16.94▲ | 15.18▲ | 13.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.005▼ | -0.066▼ | 0.118▲ |
| RSI | 51.906▲ | 35.566▼ | 34.397▼ | 55.666▲ | 63.011▲ |
| STOCH | 42.593 | 37.018 | 15.362▼ | 40.985 | 90.092▲ |
| WILL %R | -33.333 | -76.744▼ | -85.294▼ | -61.929 | -17.554▲ |
| CCI | -59.259 | -57.050 | -87.640 | -157.001▼ | 94.401 |
|
Tuesday, December 16, 2025 06:54 AM
F.N.B. Corporation (NYSE: FNB), the holding company for First National Bank, announced it is among the first wave of banks to introduce Payment Switch, a service that enables customers to ...
|
|
Friday, November 28, 2025 07:21 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/1/25, FNB Corp (Symbol: FNB), First Financial Bancorp (Symbol: FFBC), and TFS Financial Corp (Symbol: TFSL) will all trade ...
|
|
Wednesday, November 12, 2025 12:34 PM
F.N.B. Corporation (NYSE: FNB), headquartered in Pittsburgh, Pennsylvania, is a diversified financial services company operating in seven states and the District of Columbia. FNB's market coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.45 | 17.45 | 17.265 | 17.32 | 3,984,657 |
| 29/12/25 | 17.60 | 17.61 | 17.38 | 17.40 | 3,171,796 |
| 26/12/25 | 17.60 | 17.66 | 17.4801 | 17.56 | 2,680,525 |
| 24/12/25 | 17.64 | 17.6657 | 17.5413 | 17.61 | 1,580,573 |
| 23/12/25 | 17.82 | 17.89 | 17.58 | 17.58 | 2,976,713 |
| 22/12/25 | 17.71 | 17.93 | 17.71 | 17.84 | 3,094,788 |
| 19/12/25 | 17.63 | 17.76 | 17.57 | 17.76 | 6,910,844 |
| 18/12/25 | 17.70 | 17.795 | 17.51 | 17.60 | 5,143,998 |
| 17/12/25 | 17.52 | 17.825 | 17.48 | 17.58 | 5,047,494 |
| 16/12/25 | 17.53 | 17.535 | 17.31 | 17.47 | 4,408,039 |
|
|
||||
|
|
||||
|
|