| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▲ | 28.65▼ | 28.67▼ | 28.65▼ | 28.66▼ |
| MA10 | 28.62▼ | 28.70▼ | 28.74▼ | 28.57▲ | 26.94▲ |
| MA20 | 28.64▼ | 28.75▼ | 28.68▼ | 28.85▼ | 25.52▲ |
| MA50 | 28.67▼ | 28.67▼ | 28.64▼ | 26.75▲ | 22.85▲ |
| MA100 | 28.74▼ | 28.61▼ | 28.69▼ | 25.44▲ | 21.78▲ |
| MA200 | 28.66▼ | 28.72▼ | 28.60▲ | 23.46▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.021▼ | -0.159▼ | 0.331▲ |
| RSI | 39.551▼ | 44.600▼ | 46.868▼ | 55.198▲ | 70.905▲ |
| STOCH | 21.236 | 39.124 | 43.831 | 52.683 | 84.165▲ |
| WILL %R | -62.500 | -67.857 | -70.492 | -68.536 | -22.343▲ |
| CCI | -102.804▼ | -51.368 | -92.999 | -19.713 | 82.426 |
|
Thursday, June 12, 2025 05:00 PM
NYSE: FMS $28.61-$0.33 (-1.1%) Closing Price on June 13, 2025 FMS Stock Chart and Intraday Price FMS Stock Data Asset Type Common Stock Exchange NYSE Currency USD Country USA Sector LIFE SCIENCES ...
|
|
Sunday, June 08, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, June 04, 2025 09:00 AM
Fresenius (FMS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.45 | 28.82 | 28.41 | 28.61 | 253,600 |
| 12/06/25 | 28.98 | 29.07 | 28.79 | 28.94 | 213,200 |
| 11/06/25 | 28.48 | 28.59 | 28.37 | 28.39 | 280,900 |
| 10/06/25 | 28.63 | 28.805 | 28.59 | 28.655 | 446,819 |
| 09/06/25 | 28.54 | 28.72 | 28.375 | 28.63 | 448,093 |
| 06/06/25 | 28.59 | 28.72 | 28.50 | 28.51 | 266,100 |
| 05/06/25 | 28.60 | 28.88 | 28.53 | 28.65 | 344,412 |
| 04/06/25 | 28.32 | 28.44 | 28.21 | 28.21 | 245,700 |
| 03/06/25 | 28.40 | 28.75 | 28.2915 | 28.33 | 242,656 |
| 02/06/25 | 28.57 | 28.875 | 28.48 | 28.80 | 462,398 |
|
|
||||
|
|
||||
|
|