| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.20▼ | 22.21▼ | 22.23▼ | 22.55▼ |
| MA10 | 22.22▼ | 22.22▼ | 22.26▼ | 21.89▲ | 23.11▼ |
| MA20 | 22.20▼ | 22.28▼ | 22.24▼ | 22.65▼ | 24.38▼ |
| MA50 | 22.22▼ | 22.18▲ | 21.95▲ | 23.16▼ | 25.28▼ |
| MA100 | 22.27▼ | 21.95▲ | 22.22▼ | 24.54▼ | 23.11▼ |
| MA200 | 22.24▼ | 22.33▼ | 22.99▼ | 25.57▼ | 22.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.026▼ | 0.019▲ | -0.258▼ |
| RSI | 45.865▼ | 45.804▼ | 50.953▲ | 44.660▼ | 36.035▼ |
| STOCH | 45.071 | 24.108 | 19.041▼ | 55.178 | 31.939 |
| WILL %R | -54.167 | -81.967▼ | -81.967▼ | -58.291 | -80.713▼ |
| CCI | -82.467 | -86.230 | -124.621▼ | 1.779 | -109.834▼ |
| MA | $FMS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 07, 2026 11:04 AM
Investors in Fresenius Medical Care AG FMS need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 16, 2026 $17.5 Put had some of the highest ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, BERENBERG maintained coverage of Fresenius Medical Care AG - Depositary Receipt (NYSE:FMS) with a Buy recommendation. As of December 6, 2025, the average ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, BERENBERG maintained coverage of Fresenius Medical Care AG - Depositary Receipt (NYSE:FMS) with a Buy recommendation. As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 22.31 | 22.43 | 22.13 | 22.19 | 421,976 |
| 27/01/26 | 22.33 | 22.45 | 22.1735 | 22.42 | 422,120 |
| 26/01/26 | 22.13 | 22.29 | 22.13 | 22.19 | 319,338 |
| 23/01/26 | 22.27 | 22.27 | 21.8392 | 22.02 | 965,348 |
| 22/01/26 | 21.70 | 22.50 | 21.675 | 22.33 | 1,451,484 |
| 21/01/26 | 21.47 | 21.805 | 21.40 | 21.68 | 631,993 |
| 20/01/26 | 21.14 | 21.26 | 20.945 | 21.11 | 686,200 |
| 16/01/26 | 21.68 | 22.10 | 21.53 | 21.95 | 1,814,247 |
| 15/01/26 | 21.18 | 21.65 | 21.02 | 21.63 | 1,326,342 |
| 14/01/26 | 22.15 | 22.16 | 21.18 | 21.39 | 1,371,800 |
|
|
||||
|
|
||||
|
|