| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▲ | 23.53▲ | 23.52▲ | 23.18▲ | 23.51▲ |
| MA10 | 23.53▲ | 23.51▲ | 23.48▲ | 23.35▲ | 24.96▼ |
| MA20 | 23.52▲ | 23.47▲ | 23.41▲ | 23.36▲ | 25.13▼ |
| MA50 | 23.51▲ | 23.25▲ | 23.23▲ | 25.06▼ | 25.37▼ |
| MA100 | 23.47▲ | 23.26▲ | 23.50▲ | 25.14▼ | 22.89▲ |
| MA200 | 23.40▲ | 23.45▲ | 23.65▼ | 25.73▼ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.016▲ | 0.100▲ | -0.353▼ |
| RSI | 73.540▲ | 66.807▲ | 67.584▲ | 46.433▼ | 40.634▼ |
| STOCH | 93.788▲ | 80.291▲ | 85.070▲ | 34.760 | 15.727▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.217 | -78.752▼ |
| CCI | 214.113▲ | 154.800▲ | 169.772▲ | 0.446 | -97.764 |
|
Thursday, September 11, 2025 05:00 PM
Millennium Management LLC grew its holdings in shares of Fresenius Medical Care AG & Co. KGaA (NYSE:FMS – Free Report) by 50.0% during the first quarter, according to the company in its most recent ...
|
|
Thursday, August 07, 2025 08:40 AM
Investors interested in Medical - Instruments stocks are likely familiar with Fresenius (FMS) and Orthofix (OFIX). But which of these two stocks presents investors with the better value opportunity ...
|
|
Monday, July 21, 2025 10:39 AM
Investors interested in stocks from the Medical - Instruments sector have probably already heard of Fresenius (FMS) and SONOVA HOLDING (SONVY). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.37 | 23.60 | 23.37 | 23.60 | 285,297 |
| 11/12/25 | 23.25 | 23.54 | 23.25 | 23.38 | 809,800 |
| 10/12/25 | 23.02 | 23.41 | 23.00 | 23.38 | 332,600 |
| 09/12/25 | 22.85 | 22.91 | 22.63 | 22.69 | 433,300 |
| 08/12/25 | 23.32 | 23.32 | 22.79 | 22.83 | 375,900 |
| 05/12/25 | 23.53 | 23.53 | 23.23 | 23.25 | 406,300 |
| 04/12/25 | 23.59 | 23.65 | 23.25 | 23.37 | 950,900 |
| 03/12/25 | 23.57 | 23.68 | 23.52 | 23.57 | 407,200 |
| 02/12/25 | 23.72 | 23.79 | 23.61 | 23.73 | 279,500 |
| 01/12/25 | 23.81 | 23.87 | 23.63 | 23.65 | 487,200 |
|
|
||||
|
|
||||
|
|