| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.01▲ | 25.00▲ | 24.62▲ | 25.45▼ |
| MA10 | 25.04▲ | 24.99▲ | 24.97▲ | 24.39▲ | 26.61▼ |
| MA20 | 25.02▲ | 24.95▲ | 24.91▲ | 25.28▼ | 26.54▼ |
| MA50 | 25.01▲ | 24.73▲ | 24.38▲ | 26.81▼ | 24.11▲ |
| MA100 | 24.93▲ | 24.31▲ | 24.75▲ | 26.50▼ | 21.95▲ |
| MA200 | 24.83▲ | 24.86▲ | 25.83▼ | 24.78▲ | 23.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.006▼ | 0.081▲ | -0.531▼ |
| RSI | 66.347▲ | 65.347▲ | 68.100▲ | 44.270▼ | 46.865▼ |
| STOCH | 80.060▲ | 54.008 | 69.034 | 60.332 | 14.456▼ |
| WILL %R | -12.500▲ | -19.231▲ | -13.889▲ | -37.241 | -74.722 |
| CCI | 71.228 | 86.022 | 104.540▲ | 34.236 | -137.899▼ |
| ▲ MACD | $FMS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 12, 2025 10:57 PM
Sandisk Corporation (NASDAQ: SNDK) today announced it has signed a landmark Memorandum of Understanding (MOU) with SK hynix to work together to establish the specification for High Bandwidth Flash – a ...
|
|
Tuesday, August 12, 2025 11:00 AM
On Monday, the U.S. Food and Drug Administration (FDA) approved Amphastar Pharmaceuticals, Inc.’s (NASDAQ:AMPH) Abbreviated New Drug Application (ANDA) for Iron Sucrose Injection, USP 50mg/2.5mL, ...
|
|
Tuesday, August 12, 2025 07:00 AM
Vision-RF — a proprietary, multi-patented RF imaging platform that reconstructs multi-band RF reflections into live 3D visuals. This enables operators to see “through” obstacles and adverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.01 | 25.12 | 24.92 | 25.08 | 215,066 |
| 14/08/25 | 24.78 | 24.93 | 24.7501 | 24.87 | 241,035 |
| 13/08/25 | 24.70 | 24.95 | 24.63 | 24.84 | 227,223 |
| 12/08/25 | 23.99 | 24.25 | 23.92 | 24.20 | 260,673 |
| 11/08/25 | 24.11 | 24.25 | 23.985 | 24.11 | 588,700 |
| 08/08/25 | 23.95 | 24.22 | 23.92 | 24.07 | 349,000 |
| 07/08/25 | 23.71 | 23.82 | 23.63 | 23.82 | 215,033 |
| 06/08/25 | 23.80 | 23.83 | 23.26 | 23.52 | 467,800 |
| 05/08/25 | 24.79 | 24.79 | 24.28 | 24.42 | 526,100 |
| 04/08/25 | 25.16 | 25.21 | 24.90 | 24.94 | 416,600 |
|
|
||||
|
|
||||
|
|