| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.41▲ | 26.38▲ | 25.88▲ | 25.43▲ |
| MA10 | 26.45▲ | 26.38▲ | 26.19▲ | 25.73▲ | 25.27▲ |
| MA20 | 26.40▲ | 26.16▲ | 25.92▲ | 25.38▲ | 26.52▲ |
| MA50 | 26.37▲ | 25.75▲ | 25.71▲ | 25.23▲ | 24.81▲ |
| MA100 | 26.14▲ | 25.68▲ | 25.47▲ | 26.67▼ | 22.40▲ |
| MA200 | 25.87▲ | 25.44▲ | 25.25▲ | 25.32▲ | 22.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.065▲ | 0.138▲ | -0.176▼ |
| RSI | 70.873▲ | 77.986▲ | 75.623▲ | 62.829▲ | 55.381▲ |
| STOCH | 96.651▲ | 86.151▲ | 94.085▲ | 75.561 | 57.541 |
| WILL %R | -13.208▲ | -5.882▲ | -3.867▲ | -1.823▲ | -41.481 |
| CCI | 106.378▲ | 137.746▲ | 115.789▲ | 187.203▲ | 31.243 |
|
Monday, September 29, 2025 01:20 PM
At FMS 2025, Samsung has debuted its next generation of server-grade PCIe storage with the Samsung MVP PCIe 6 SSD, available in capacities of 256TB and 512TB. That's no typo, either—we're looking at ...
|
|
Tuesday, September 23, 2025 10:21 PM
Silicon Motion Technology Corporation (NASDAQ:SIMO) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On August 5, Silicon Motion Technology Corporation (NASDAQ:SIMO) ...
|
|
Tuesday, September 23, 2025 11:39 AM
FMS acquisitions, partnerships and global reach fuel growth, though rising costs weigh on near-term prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 26.44 | 26.575 | 26.37 | 26.54 | 24,594 |
| 30/09/25 | 25.96 | 26.42 | 25.92 | 26.33 | 185,880 |
| 29/09/25 | 25.59 | 25.85 | 25.52 | 25.76 | 223,328 |
| 26/09/25 | 25.48 | 25.63 | 25.48 | 25.58 | 208,000 |
| 25/09/25 | 25.60 | 25.60 | 25.05 | 25.20 | 257,000 |
| 24/09/25 | 25.83 | 26.00 | 25.72 | 25.83 | 303,800 |
| 23/09/25 | 25.72 | 25.93 | 25.67 | 25.69 | 223,800 |
| 22/09/25 | 25.31 | 25.66 | 25.27 | 25.64 | 389,500 |
| 19/09/25 | 25.42 | 25.57 | 25.25 | 25.30 | 322,800 |
| 18/09/25 | 25.39 | 25.48 | 25.24 | 25.46 | 275,900 |
|
|
||||
|
|
||||
|
|