| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▲ | 37.17▲ | 37.06▲ | 37.28▼ | 36.55▲ |
| MA10 | 37.23▲ | 36.99▲ | 37.01▲ | 36.86▲ | 37.31▼ |
| MA20 | 37.15▲ | 37.04▲ | 37.21▲ | 36.66▲ | 38.12▼ |
| MA50 | 37.08▲ | 37.22▲ | 37.00▲ | 37.52▼ | 37.03▲ |
| MA100 | 37.25▲ | 36.92▲ | 36.54▲ | 38.19▼ | 35.92▲ |
| MA200 | 37.07▲ | 36.59▲ | 36.48▲ | 36.96▲ | 34.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.049▲ | -0.015▼ | 0.200▲ | -0.275▼ |
| RSI | 61.685▲ | 57.587▲ | 56.626▲ | 52.915▲ | 49.556▼ |
| STOCH | 81.902▲ | 83.320▲ | 58.531 | 89.094▲ | 26.640 |
| WILL %R | 0.000▲ | 0.000▲ | -26.667 | -14.897▲ | -57.595 |
| CCI | 95.569 | 102.600▲ | 45.697 | 58.325 | -38.858 |
| ▲ MACD | $FMBH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 11, 2025 11:25 AM
It looks like First Mid Bancshares, Inc. (NASDAQ:FMBH) is about to go ex-dividend in the next 2 days. The ex-dividend date is usually set to be one business day before the record date, which is the ...
|
|
Sunday, November 02, 2025 07:53 AM
Shareholders in First Mid Bancshares, Inc. (NASDAQ:FMBH) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus estimated revenue ...
|
|
Thursday, October 30, 2025 07:32 AM
First Mid Bancshares (FMBH) came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.83 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.71 | 37.33 | 36.45 | 37.24 | 50,353 |
| 13/11/25 | 37.59 | 37.70 | 37.01 | 37.22 | 89,465 |
| 12/11/25 | 37.25 | 37.78 | 37.00 | 37.65 | 79,225 |
| 11/11/25 | 37.20 | 37.46 | 36.77 | 37.21 | 57,703 |
| 10/11/25 | 37.09 | 37.14 | 36.485 | 37.07 | 69,389 |
| 07/11/25 | 36.54 | 37.005 | 36.39 | 36.82 | 50,374 |
| 06/11/25 | 36.74 | 37.07 | 36.41 | 36.54 | 42,290 |
| 05/11/25 | 36.18 | 37.01 | 35.95 | 36.92 | 138,999 |
| 04/11/25 | 35.90 | 36.19 | 35.335 | 35.97 | 68,771 |
| 03/11/25 | 35.79 | 36.27 | 34.155 | 35.94 | 77,017 |
|
|
||||
|
|
||||
|
|