| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.71▲ | 35.57▲ | 35.58▲ | 36.43▼ | 35.54▲ |
| MA10 | 35.58▲ | 35.66▲ | 35.84▲ | 36.17▼ | 35.28▲ |
| MA20 | 35.55▲ | 35.95▼ | 36.22▼ | 35.91▼ | 35.51▲ |
| MA50 | 35.93▼ | 36.49▼ | 36.19▼ | 34.79▲ | 37.40▼ |
| MA100 | 36.39▼ | 36.09▼ | 35.78▲ | 35.86▲ | 34.03▲ |
| MA200 | 36.25▼ | 35.68▲ | 36.16▼ | 37.51▼ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.003▼ | -0.095▼ | -0.043▼ | 0.202▲ |
| RSI | 58.035▲ | 46.205▼ | 44.998▼ | 50.184▲ | 49.880▼ |
| STOCH | 96.210▲ | 36.711 | 19.119▼ | 66.924 | 72.665 |
| WILL %R | 0.000▲ | -58.633 | -58.633 | -53.344 | -22.352▲ |
| CCI | 157.342▲ | 18.537 | -34.383 | -16.394 | 47.950 |
|
Monday, June 09, 2025 08:46 AM
First Mid Bancshares (FMBH) is headquartered in Mattoon, and is in the Finance sector. The stock has seen a price change of -1.9% since the start of the year. The bank holding company is currently ...
|
|
Friday, May 23, 2025 08:46 AM
Based in Mattoon, First Mid Bancshares (FMBH) is in the Finance sector, and so far this year, shares have seen a price change of -4.48%. The bank holding company is currently shelling out a ...
|
|
Friday, May 23, 2025 01:44 AM
Based in Mattoon, First Mid Bancshares (FMBH) is in the Finance sector, and so far this year, shares have seen a price change of -4.48%. The bank holding company is currently shelling out a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.575 | 35.865 | 35.56 | 35.865 | 7,804 |
| 13/06/25 | 35.98 | 36.895 | 35.28 | 35.46 | 71,677 |
| 12/06/25 | 36.50 | 36.68 | 35.92 | 36.66 | 52,078 |
| 11/06/25 | 37.46 | 37.54 | 36.32 | 36.80 | 76,109 |
| 10/06/25 | 36.85 | 37.375 | 36.69 | 37.375 | 73,168 |
| 09/06/25 | 36.35 | 36.545 | 35.97 | 36.46 | 57,580 |
| 06/06/25 | 35.92 | 36.67 | 35.60 | 36.12 | 61,816 |
| 05/06/25 | 35.66 | 35.66 | 34.855 | 35.36 | 61,653 |
| 04/06/25 | 35.95 | 36.26 | 35.54 | 35.59 | 83,957 |
| 03/06/25 | 35.08 | 35.99 | 34.775 | 35.99 | 73,113 |
|
|
||||
|
|
||||
|
|