| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.66▼ | 41.72▼ | 40.82▲ | 40.13▲ |
| MA10 | 41.62▼ | 41.79▼ | 41.55▼ | 40.47▲ | 41.55▼ |
| MA20 | 41.68▼ | 41.57▼ | 41.13▲ | 40.13▲ | 40.79▲ |
| MA50 | 41.73▼ | 40.93▲ | 40.75▲ | 41.77▼ | 38.73▲ |
| MA100 | 41.37▲ | 40.75▲ | 40.17▲ | 40.55▲ | 37.72▲ |
| MA200 | 40.91▲ | 40.12▲ | 40.64▲ | 39.32▲ | 34.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.051▼ | 0.039▲ | 0.256▲ | -0.239▼ |
| RSI | 36.669▼ | 53.392▲ | 62.406▲ | 56.826▲ | 54.984▲ |
| STOCH | 25.464 | 33.281 | 73.347 | 78.715 | 27.929 |
| WILL %R | -97.872▼ | -56.818 | -37.037 | -15.152▲ | -47.511 |
| CCI | -210.241▼ | -74.822 | 31.765 | 170.440▲ | 0.822 |
|
Monday, March 02, 2026 02:00 AM
MATTOON, Ill., March 02, 2026 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (“First Mid” or the “Company”) announced today that the acquisition of Two Rivers Financial Group, Inc.
|
|
Wednesday, February 11, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 30, 2026 06:30 AM
For the quarter ended December 2025, First Mid Bancshares (FMBH) reported revenue of $88.22 million, up 3.4% over the same period last year. EPS came in at $1.06, compared to $0.87 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 41.45 | 42.01 | 41.415 | 41.51 | 95,518 |
| 31/03/26 | 41.15 | 41.405 | 40.69 | 41.19 | 176,796 |
| 30/03/26 | 40.38 | 40.87 | 40.19 | 40.66 | 146,649 |
| 27/03/26 | 40.43 | 40.60 | 40.00 | 40.12 | 97,236 |
| 26/03/26 | 40.23 | 40.72 | 40.06 | 40.60 | 97,438 |
| 25/03/26 | 40.77 | 41.00 | 40.35 | 40.56 | 154,159 |
| 24/03/26 | 40.05 | 41.00 | 39.485 | 40.56 | 138,197 |
| 23/03/26 | 40.00 | 41.09 | 39.94 | 40.40 | 198,480 |
| 20/03/26 | 39.72 | 39.72 | 39.24 | 39.44 | 286,992 |
| 19/03/26 | 38.81 | 39.975 | 38.71 | 39.62 | 122,996 |
|
|
||||
|
|
||||
|
|