FMBH Stock Real Time Quote - First Mid Bancshares, Inc Stock Price with Chart

First Mid Bancshares, Inc (FMBH) Stock Price

37.67 ▼ -1.24 (-3.19%)

Open: 38.64 Vol: 0 Day's range: 37.56 - 38.64 Aug 15, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.67▼	37.75▼	37.79▼	38.34▼	38.01▼
MA10	37.69▼	37.85▼	38.11▼	37.94▼	37.77▼
MA20	37.75▼	38.16▼	38.49▼	38.29▼	36.09▲
MA50	37.91▼	38.43▼	38.01▼	37.85▼	37.43▲
MA100	38.32▼	37.93▼	38.02▼	36.21▲	34.79▲
MA200	38.07▼	38.14▼	38.52▼	37.37▲	34.50▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	-0.059▼	-0.152▼	-0.015▼	0.214▲
RSI	37.509▼	29.944▼	35.000▼	45.912▼	53.159▲
STOCH	27.593	7.735▼	3.843▼	54.922	70.888
WILL %R	-63.333	-92.029▼	-92.029▼	-68.439	-36.012
CCI	-112.020▼	-102.485▼	-111.946▼	-10.660	51.649

RSI	$FMBH RSI(14) Crossed Below 50	Set Alert
▼ MACD	$FMBH MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$FMBH Price Crossed Below MA(50)	Set Alert
MA	$FMBH Price Crossed Below MA(26)	Set Alert
MA	$FMBH Price Crossed Below MA(13)	Set Alert
MA	$FMBH Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
15/08/25	38.64	38.64	37.56	37.67	74,454
14/08/25	38.61	38.93	38.19	38.91	70,436
13/08/25	39.07	39.415	38.9433	39.00	88,156
12/08/25	37.62	38.85	37.36	38.82	57,292
11/08/25	37.27	37.82	37.105	37.32	43,305
08/08/25	37.50	37.79	37.08	37.28	47,975
07/08/25	37.94	38.74	37.12	37.18	66,081
06/08/25	37.63	38.005	37.45	37.64	57,586
05/08/25	37.79	38.00	37.145	37.73	56,825
04/08/25	37.46	37.81	37.155	37.81	71,702

52wk Low:

27.58

52wk High:

43.858

Vol:

Avg Vol(3m):

1.3M

1Y Chng:

-6.48%

1M Chng:

-3.44%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 933.74M