FMBH Stock Real Time Quote - First Mid Bancshares, Inc Stock Price with Chart

First Mid Bancshares, Inc (FMBH) Stock Price

39.42 ▼ -0.295 (-0.74%)

Open: 39.51 Vol: 5.39K Day's range: 39.25 - 39.61 Dec 30, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.44▼	39.45▼	39.43▼	39.93▼	40.48▼
MA10	39.46▼	39.41▲	39.51▼	40.83▼	38.79▲
MA20	39.46▼	39.52▼	39.72▼	40.77▼	38.59▲
MA50	39.44▼	39.87▼	40.52▼	38.42▲	37.29▲
MA100	39.59▼	40.69▼	41.10▼	38.48▲	36.38▲
MA200	39.93▼	41.00▼	39.63▼	37.26▲	34.12▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.006▼	0.028▲	0.025▲	-0.375▼	0.257▲
RSI	45.264▼	41.937▼	32.622▼	45.032▼	54.117▲
STOCH	27.859	62.828	26.759	8.522▼	77.509
WILL %R	-84.848▼	-69.643	-83.495▼	-95.278▼	-39.448
CCI	-117.563▼	18.591	-53.031	-135.700▼	58.221

RSI	$FMBH RSI(14) Crossed Below 50	Set Alert
MA	$FMBH Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
30/12/25	39.51	39.61	39.25	39.42	72,769
29/12/25	40.18	40.18	39.35	39.715	104,243
26/12/25	40.13	40.48	39.565	40.00	96,957
24/12/25	40.41	40.66	40.11	40.12	51,096
23/12/25	40.50	40.805	40.35	40.41	75,901
22/12/25	41.30	41.81	40.73	40.76	101,698
19/12/25	42.12	42.12	40.89	41.17	278,970
18/12/25	42.60	42.81	41.92	42.26	156,731
17/12/25	42.30	42.64	41.885	42.15	70,326
16/12/25	42.42	42.85	42.23	42.28	77,704

52wk Low:

27.58

52wk High:

42.85

Vol:

5.39K

Avg Vol(3m):

1.6M

1Y Chng:

+8.39%

1M Chng:

+9.53%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 953.31M