| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.32▼ | 43.33▼ | 43.39▼ | 43.46▼ | 42.67▲ |
| MA10 | 43.32▼ | 43.35▼ | 43.10▲ | 43.75▼ | 41.48▲ |
| MA20 | 43.37▼ | 42.99▲ | 43.05▲ | 42.96▲ | 39.30▲ |
| MA50 | 43.08▲ | 43.29▲ | 43.76▼ | 41.44▲ | 37.75▲ |
| MA100 | 42.93▲ | 43.83▼ | 43.18▲ | 39.23▲ | 37.07▲ |
| MA200 | 43.41▼ | 43.15▲ | 41.91▲ | 38.53▲ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.072▲ | 0.107▲ | -0.098▼ | 0.469▲ |
| RSI | 51.751▲ | 54.682▲ | 50.055▲ | 56.117▲ | 62.205▲ |
| STOCH | 54.632 | 71.582 | 88.703▲ | 63.877 | 74.066 |
| WILL %R | -61.905 | -23.009▲ | -18.505▲ | -38.806 | -16.578▲ |
| CCI | 27.941 | 39.363 | 80.272 | -17.020 | 110.138▲ |
| ▼ MACD | $FMBH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 30, 2026 06:30 AM
For the quarter ended December 2025, First Mid Bancshares (FMBH) reported revenue of $88.22 million, up 3.4% over the same period last year. EPS came in at $1.06, compared to $0.87 in the year-ago ...
|
|
Thursday, January 29, 2026 12:00 AM
MATTOON, Ill., Jan. 29, 2026 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (the “Company”) today announced its financial results for the quarter ended December 31, 2025. Highlights “We ...
|
|
Monday, December 01, 2025 03:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.91 | 43.55 | 42.38 | 43.29 | 93,797 |
| 12/02/26 | 43.01 | 43.4738 | 42.05 | 42.83 | 91,444 |
| 11/02/26 | 44.03 | 44.48 | 43.14 | 43.21 | 107,431 |
| 10/02/26 | 44.28 | 44.60 | 43.30 | 43.84 | 111,567 |
| 09/02/26 | 44.52 | 44.75 | 44.03 | 44.13 | 74,903 |
| 06/02/26 | 44.55 | 44.84 | 44.32 | 44.59 | 107,578 |
| 05/02/26 | 44.25 | 44.505 | 43.27 | 44.00 | 125,269 |
| 04/02/26 | 44.00 | 44.85 | 43.63 | 44.25 | 163,679 |
| 03/02/26 | 43.47 | 44.605 | 43.11 | 43.80 | 118,579 |
| 02/02/26 | 42.04 | 44.00 | 41.87 | 43.58 | 124,478 |
|
|
||||
|
|
||||
|
|