First Mid Bancshares, Inc (FMBH) Stock Price

38.20 ▼ -0.65 (-1.67%)
Open: 38.87 Vol: 41.11K Day's range: 38.07 - 39.27 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▼ 38.23▼ 38.24▼ 38.74▼ 39.15▼
MA10 38.21▼ 38.22▼ 38.48▼ 39.06▼ 38.86▼
MA20 38.23▼ 38.47▼ 38.64▼ 39.53▼ 38.02▲
MA50 38.42▼ 38.71▼ 39.05▼ 39.01▼ 37.55▲
MA100 38.62▼ 39.14▼ 39.34▼ 38.01▲ 35.65▲
MA200 38.89▼ 39.42▼ 39.57▼ 37.13▲ 34.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.045▼ -0.193▼ 0.023▲
RSI 39.819▼ 39.171▼ 32.945▼ 40.243▼ 51.359▲
STOCH 47.609     34.150     23.093     27.309     62.897    
WILL %R -100.000▼ -91.667▼ -92.045▼ -73.280     -49.388    
CCI -137.214▼ -74.372     -96.713     -121.122▼ -34.547    
Latest Filters Detected On FMBH
CDL $FMBH Engulfing Candlestick Pattern Detected Set Alert
First Mid Bancshares, Inc News
First Mid Bancshares, Inc. (NASDAQ:FMBH) has caught the attention of institutional investors who hold a sizeable 48% stake
Sunday, September 21, 2025 01:12 AM
To get a sense of who is truly in control of First Mid Bancshares, Inc. (NASDAQ:FMBH), it is important to understand the ownership structure of the business. With 48% stake, institutions possess the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FMBH historical stock data
date open high low close volume
29/09/25 38.87 39.27 38.07 38.20 41,112
26/09/25 38.79 39.49 37.365 38.85 54,112
25/09/25 38.77 39.065 38.36 38.82 45,734
24/09/25 39.07 39.28 38.67 38.90 37,521
23/09/25 39.48 39.66 38.94 38.95 49,516
22/09/25 39.12 39.505 38.71 39.05 83,013
19/09/25 40.42 40.42 39.18 39.19 293,994
18/09/25 39.48 40.49 38.52 40.44 51,792
17/09/25 39.00 40.46 39.00 39.23 76,016
16/09/25 39.27 39.27 38.53 38.96 43,391
Quote Details
52wk Low:27.58
52wk High:43.858
Vol:41.11K
Avg Vol(3m):1.4M
1Y Chng:-1.55%
1M Chng:+1.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 916.70M