Flutter Entertainment Plc (FLUT) Stock Price

242.00 ▲ +1.01 (+0.42%)
Open: 243.03 Vol: 65.81K Day's range: 241.48 - 244.265 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 243.19▼ 242.85▼ 242.82▼ 238.01▲ 228.18▲
MA10 243.28▼ 242.84▼ 241.87▲ 232.90▲ 237.68▲
MA20 243.13▼ 241.42▲ 240.18▲ 228.32▲ 252.57▼
MA50 242.95▼ 238.43▲ 235.38▲ 240.36▲ 233.52▲
MA100 242.01▼ 234.70▲ 231.50▲ 254.02▼ N/A    
MA200 240.18▲ 231.41▲ 229.25▲ 240.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.123▼ 0.025▲ 2.704▲ -4.506▼
RSI 35.019▼ 55.863▲ 61.516▲ 57.247▲ 49.233▼
STOCH 55.903     51.919     80.116▲ 86.046▲ 29.537    
WILL %R -100.000▼ -39.426     -20.287▲ -8.825▲ -56.128    
CCI -272.344▼ 9.854     59.812     172.086▲ -27.821    
Latest Filters Detected On FLUT
MACD $FLUT MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLUT Price Crossed Above MA(50) Set Alert
BREAK $FLUT Price Breaks 20 Days High Set Alert
BREAK $FLUT Price Breaks 10 Days High Set Alert
CDL $FLUT Shooting Star Candlestick Pattern Detected Set Alert
Flutter Entertainment Plc News
Wednesday, April 30, 2025 11:32 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Flutter Entertainment plc (NYSE:FLUT) ...
Wednesday, April 30, 2025 07:07 AM
Flutter Entertainment (FLTR) announced that it completed the acquisition of Snaitech S.p.A., which is one of Italy's leading omnichannel operators. The company bought Snaitech from a subsidiary of ...
Wednesday, April 30, 2025 12:48 AM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where Flutter Entertainment plc (NYSE:FLUT) ...
FLUT historical stock data
date open high low close volume
01/05/25 243.03 244.265 241.48 242.00 1,042,647
30/04/25 234.94 241.015 233.10 240.99 1,301,600
29/04/25 236.25 239.39 235.72 238.62 776,550
28/04/25 235.01 238.21 232.01 235.28 2,158,700
25/04/25 229.30 233.17 227.395 233.15 2,359,720
24/04/25 230.53 233.525 229.48 230.29 2,924,900
23/04/25 233.80 236.84 230.13 231.91 1,518,100
22/04/25 221.17 228.46 219.23 227.60 2,057,000
21/04/25 226.09 226.575 218.60 221.50 1,127,200
17/04/25 228.17 230.74 225.955 227.66 1,613,265
Quote Details
52wk Low:174.03
52wk High:299.73
Vol:65.81K
Avg Vol(3m):38M
1Y Chng:+16.51%
1M Chng:+0.48%
Add to Watch List