Flutter Entertainment Plc (FLUT) Stock Price

299.62 ▼ -2.64 (-0.87%)
Open: 297.92 Vol: 2M Day's range: 294.6917 - 300.28 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.14▲ 298.69▲ 298.86▲ 303.48▼ 296.46▲
MA10 299.19▲ 298.74▲ 300.08▼ 303.21▼ 279.17▲
MA20 299.17▲ 300.46▼ 302.79▼ 298.12▲ 256.68▲
MA50 298.77▲ 302.80▼ 303.01▼ 276.34▲ 253.44▲
MA100 299.64▼ 303.05▼ 301.73▼ 255.66▲ N/A    
MA200 302.69▼ 300.89▼ 291.23▲ 258.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.057▲ -0.569▼ -1.372▼ 6.019▲
RSI 57.394▲ 44.592▼ 41.844▼ 58.494▲ 63.883▲
STOCH 55.808     59.530     31.518     60.083     93.002▲
WILL %R -26.554     -48.922     -67.129     -51.418     -12.827▲
CCI 139.039▲ 40.403     -51.177     -90.949     109.624▲
Latest Filters Detected On FLUT
MA $FLUT Price Crossed Below MA(13) Set Alert
MA $FLUT Price Crossed Below MA(7) Set Alert
Flutter Entertainment Plc News
Thursday, July 31, 2025 06:19 AM
Flutter Entertainment (“Flutter”) (NYSE:FLUT, LSE:FLTR), the leading online sports betting and iGaming operator, today announces that it has completed the extension of its long-term strategic ...
Thursday, July 24, 2025 10:36 AM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION,DIRECTLY OR INDIRECTLY, IN ANY JURISDICTION WHERE IT IS UNLAWFUL TO DO SO DUBLIN and TORONTO, July 24, 2025 (GLOBE NEWSWIRE) -- Flutter Entertainment plc ( ...
Wednesday, July 23, 2025 03:30 AM
Analysts have their eyes on DraftKings (NASDAQ:DKNG) and Flutter Entertainment (NYSE:FLUT) after a mixed first half of the year for sports betting outcomes, including sportsbooks having a strong Super ...
FLUT historical stock data
date open high low close volume
01/08/25 297.92 300.28 294.6917 299.62 2,003,907
31/07/25 304.58 308.80 301.54 302.26 2,334,600
30/07/25 305.82 307.13 302.08 304.02 2,703,500
29/07/25 306.63 306.65 301.09 305.24 1,858,000
28/07/25 304.90 306.49 302.59 306.25 1,382,528
25/07/25 301.00 305.05 298.96 304.97 1,392,400
24/07/25 305.86 306.58 299.93 300.04 2,202,800
23/07/25 302.88 305.48 300.57 305.48 1,603,900
22/07/25 305.44 305.44 297.60 301.72 1,985,700
21/07/25 300.04 305.77 296.895 302.53 2,497,000
Quote Details
52wk Low:175.59
52wk High:309.77
Vol:2M
Avg Vol(3m):42.6M
1Y Chng:+44.05%
1M Chng:+13.60%
Add to Watch List