Flutter Entertainment Plc (FLUT) Stock Price

232.59 ▲ +1.71 (+0.74%)
Open: 230.59 Vol: 3.04M Day's range: 228.07 - 232.78 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 231.87▲ 230.74▲ 230.82▲ 236.35▼ 245.37▼
MA10 231.32▲ 230.47▲ 230.68▲ 243.08▼ 267.51▼
MA20 230.76▲ 231.07▲ 233.56▼ 245.15▼ 278.66▼
MA50 230.46▲ 234.91▼ 240.74▼ 269.15▼ 264.65▼
MA100 230.51▲ 241.80▼ 245.94▼ 279.26▼ N/A    
MA200 233.14▼ 246.10▼ 252.45▼ 264.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.430▲ 0.321▲ -0.507▼ -7.747▼
RSI 73.502▲ 50.858▲ 40.925▼ 29.302▼ 37.843▼
STOCH 91.319▲ 59.916     41.294     13.670▼ 14.653▼
WILL %R -5.128▲ -3.104▲ -45.916     -83.376▼ -94.721▼
CCI 150.504▲ 278.382▲ 8.329     -148.249▼ -134.720▼
Latest Filters Detected On FLUT
RSI $FLUT RSI(14) Crossed Below 30 Set Alert
MACD $FLUT MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $FLUT Price Breaks 10 Days Low Set Alert
Flutter Entertainment Plc News
Tuesday, October 28, 2025 08:08 AM
Flutter management will host a conference call on November 12, 2025 at 4:30 p.m. EST (9:30 p.m. GMT) to review the results and be available for questions, with access via webcast and telephone.
Monday, October 27, 2025 05:02 AM
Fintel reports that on October 27, 2025, Stifel maintained coverage of Flutter Entertainment (NYSE:FLUT) with a Buy recommendation. Analyst Price Forecast Suggests 42.96% Upside As of September 30, ...
Sunday, October 26, 2025 08:51 PM
Flutter Entertainment (NYSE:FLUT) stock has seen a bit of turbulence lately, leaving some investors to consider whether its recent moves reflect a shift in the broader sentiment or simply near-term ...
FLUT historical stock data
date open high low close volume
31/10/25 230.59 232.78 228.07 232.59 3,035,014
30/10/25 234.00 236.14 228.31 230.88 2,139,013
29/10/25 238.26 240.04 235.29 236.53 1,573,839
28/10/25 236.12 242.86 233.00 237.21 3,454,760
27/10/25 243.92 245.60 242.5006 244.54 1,748,423
24/10/25 253.10 255.26 243.31 243.92 2,229,143
23/10/25 251.85 254.20 250.325 251.29 1,380,387
22/10/25 250.50 253.83 249.835 252.34 2,005,688
21/10/25 247.285 252.72 247.21 251.04 1,361,100
20/10/25 253.70 255.21 246.07 250.49 1,794,122
Quote Details
52wk Low:196.875
52wk High:313.685
Vol:3.04M
Avg Vol(3m):47.4M
1Y Chng:-12.38%
1M Chng:-18.48%
Add to Watch List