Flutter Entertainment Plc (FLUT) Stock Price

264.61 ▼ -6.78 (-2.50%)
Open: 267.76 Vol: 2.62M Day's range: 263.19 - 271.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.22▲ 265.24▼ 266.03▼ 267.29▼ 251.38▲
MA10 264.16▲ 266.87▼ 267.91▼ 256.52▲ 243.26▲
MA20 264.58▲ 268.49▼ 269.17▼ 251.18▲ 249.09▲
MA50 266.67▼ 268.56▼ 260.81▲ 240.66▲ 240.74▲
MA100 268.08▼ 259.65▲ 253.83▲ 249.36▲ N/A    
MA200 269.11▼ 252.78▲ 249.15▲ 247.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.664▼ -1.325▼ 2.134▲ 1.382▲
RSI 44.624▼ 37.343▼ 45.102▼ 61.988▲ 56.146▲
STOCH 43.811     16.498▼ 22.242     85.719▲ 86.758▲
WILL %R -34.101     -84.022▼ -84.251▼ -27.048     -11.208▲
CCI 28.212     -137.989▼ -148.316▼ 90.703     187.795▲
Latest Filters Detected On FLUT
BREAK $FLUT Price Breaks 60 Days High Set Alert
BREAK $FLUT Price Breaks 30 Days High Set Alert
BREAK $FLUT Price Breaks 20 Days High Set Alert
BREAK $FLUT Price Breaks 10 Days High Set Alert
CDL $FLUT Shooting Star Candlestick Pattern Detected Set Alert
Flutter Entertainment Plc News
Tuesday, June 10, 2025 11:42 AM
Analysts are reacting to the notable development in Illinois of Flutter Entertainment (NYSE:FLUT) adding a transaction fee to offset a new state tax increase due to go into effect on July 1. Jefferies ...
Tuesday, June 10, 2025 04:30 AM
Flutter Entertainment (NYSE:FLUT) weighed in on the recent decision by the Illinois State legislature to introduce a betting transaction fee on July 1 for licensed operators on all sports wagers ...
Tuesday, June 10, 2025 03:55 AM
Flutter Entertainment (NYSE:FLUT; LSE:FLTR), the world’s leading online sports betting and iGaming operator, notes the recent decision by the Illinois State legislature to introduce a betting ...
FLUT historical stock data
date open high low close volume
13/06/25 267.76 271.27 263.19 264.61 2,621,900
12/06/25 267.57 272.325 266.525 271.39 1,670,278
11/06/25 268.50 273.16 268.43 269.36 2,222,630
10/06/25 262.85 268.65 259.00 267.58 2,587,703
09/06/25 260.53 264.08 257.755 263.52 4,286,556
06/06/25 245.02 250.46 244.06 249.59 1,944,000
05/06/25 244.12 245.21 242.06 242.65 1,327,000
04/06/25 245.71 246.21 243.27 244.08 1,094,940
03/06/25 245.66 248.7712 244.72 246.57 886,719
02/06/25 243.615 247.98 243.00 245.83 2,740,659
Quote Details
52wk Low:175.59
52wk High:299.73
Vol:2.62M
Avg Vol(3m):35.2M
1Y Chng:+42.03%
1M Chng:+6.41%
Add to Watch List