Flutter Entertainment Plc (FLUT) Stock Price

279.93 ▲ +1.93 (+0.69%)
Open: 277.95 Vol: 1.84M Day's range: 275.72 - 280.48 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.16▲ 279.92▲ 279.57▲ 284.48▼ 292.58▼
MA10 280.18▲ 278.92▲ 278.66▲ 288.45▼ 294.82▼
MA20 280.11▲ 278.71▲ 280.13▲ 294.25▼ 277.65▲
MA50 279.20▲ 282.47▼ 286.21▼ 296.19▼ 262.85▲
MA100 278.54▲ 286.86▼ 293.25▼ 275.55▲ N/A    
MA200 279.94▲ 293.61▼ 293.50▼ 266.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.587▲ 0.497▲ -2.314▼ -0.951▼
RSI 60.425▲ 52.610▲ 42.843▼ 37.587▼ 51.903▲
STOCH 57.388     88.747▲ 63.875     16.982▼ 47.788    
WILL %R -5.469▲ -1.480▲ -23.481▲ -87.504▼ -66.434    
CCI -16.316     105.093▲ 53.159     -139.208▼ -77.090    
Latest Filters Detected On FLUT
CDL $FLUT Hammer Candlestick Pattern Detected Set Alert
Flutter Entertainment Plc News
Thursday, September 04, 2025 03:02 PM
Flutter's growth trajectory has accelerated significantly, positioning the stock for substantial near-term gains. Click here to read why FLUT is a Strong Buy.
Wednesday, August 27, 2025 08:40 AM
Macquarie highlighted DraftKings (NASDAQ:DKNG) and Flutter Entertainment (NYSE:FLUT) as the top online stocks to own ahead of the college and pro football seasons. Analyst Chad Beynon thinks the ...
Monday, June 23, 2025 06:08 PM
FanDuel, Flutter Entertainment plc (NYSE:FLUT)’s top U.S. brand, announced that it will begin charging a $0.50 transaction fee per bet in Illinois starting September 1, 2025. The Illinois legislature ...
FLUT historical stock data
date open high low close volume
16/09/25 277.95 280.48 275.72 279.93 1,837,675
15/09/25 282.54 282.54 276.88 278.00 1,530,658
12/09/25 289.52 289.595 280.135 281.09 2,090,100
11/09/25 289.20 292.31 286.31 292.15 1,228,500
10/09/25 291.56 292.72 290.52 291.22 1,218,400
09/09/25 288.34 292.7575 287.60 291.94 1,707,191
08/09/25 296.08 296.27 286.14 288.04 2,459,607
05/09/25 295.10 297.225 292.11 295.28 1,926,700
04/09/25 293.97 293.97 289.33 292.38 2,259,800
03/09/25 298.61 299.11 294.30 294.43 1,476,365
Quote Details
52wk Low:196.875
52wk High:313.685
Vol:1.84M
Avg Vol(3m):34.4M
1Y Chng:+18.66%
1M Chng:-8.06%
Add to Watch List