| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▲ | 12.62▲ | 12.62▲ | 12.77▼ | 12.87▼ |
| MA10 | 12.62▲ | 12.62▲ | 12.65▼ | 13.00▼ | 12.14▲ |
| MA20 | 12.62▲ | 12.66▼ | 12.70▼ | 12.91▼ | 12.15▲ |
| MA50 | 12.62▲ | 12.74▼ | 13.00▼ | 11.99▲ | 11.79▲ |
| MA100 | 12.65▼ | 13.04▼ | 13.01▼ | 12.06▲ | N/A |
| MA200 | 12.69▼ | 12.99▼ | 12.44▲ | 11.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.008▲ | -0.101▼ | 0.110▲ |
| RSI | 55.241▲ | 41.065▼ | 34.845▼ | 50.806▲ | 55.021▲ |
| STOCH | 39.841 | 55.617 | 15.488▼ | 11.513▼ | 81.479▲ |
| WILL %R | -18.182▲ | -71.429 | -75.610▼ | -95.652▼ | -36.947 |
| CCI | 4.361 | -15.105 | -65.415 | -134.882▼ | 70.422 |
| MA | $FLG Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 23, 2025 09:00 AM
Delving into the details, we found 58% of traders were bullish, while 33% showed bearish tendencies. Out of all the trades we spotted, 4 were puts, with a value of $460,000, and 8 were calls, valued ...
|
|
Saturday, December 20, 2025 12:15 AM
Detailed price information for Flagstar Bank National Association (FLG-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 04:05 PM
Fintel reports that on December 19, 2025, Barclays maintained coverage of Flagstar Bank, National Association (NYSE:FLG) with a Overweight recommendation. Analyst Price Forecast Suggests 5.01% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.76 | 12.76 | 12.58 | 12.635 | 1,844,593 |
| 29/12/25 | 12.73 | 12.80 | 12.62 | 12.72 | 3,710,353 |
| 26/12/25 | 12.78 | 12.87 | 12.735 | 12.77 | 2,309,522 |
| 24/12/25 | 12.84 | 12.925 | 12.7701 | 12.85 | 1,813,812 |
| 23/12/25 | 13.13 | 13.13 | 12.815 | 12.90 | 4,644,413 |
| 22/12/25 | 13.35 | 13.44 | 13.15 | 13.16 | 5,019,602 |
| 19/12/25 | 13.46 | 13.845 | 13.165 | 13.39 | 10,511,816 |
| 18/12/25 | 13.30 | 13.69 | 13.20 | 13.48 | 6,224,635 |
| 17/12/25 | 12.90 | 13.20 | 12.83 | 13.19 | 4,123,124 |
| 16/12/25 | 13.07 | 13.12 | 12.85 | 12.93 | 2,962,978 |
|
|
||||
|
|
||||
|
|