| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.08▼ | 11.10▼ | 11.56▼ | 11.75▼ |
| MA10 | 11.02▲ | 11.13▼ | 11.18▼ | 11.55▼ | 11.49▼ |
| MA20 | 11.06▼ | 11.19▼ | 11.36▼ | 11.77▼ | 11.70▼ |
| MA50 | 11.13▼ | 11.50▼ | 11.61▼ | 11.49▼ | N/A |
| MA100 | 11.18▼ | 11.61▼ | 11.60▼ | 11.61▼ | N/A |
| MA200 | 11.33▼ | 11.61▼ | 11.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.030▼ | -0.072▼ | N/A |
| RSI | 41.229▼ | 31.361▼ | 31.442▼ | 36.902▼ | 47.283▼ |
| STOCH | 19.444▼ | 19.051▼ | 17.478▼ | 53.958 | 71.389 |
| WILL %R | -63.636 | -90.909▼ | -90.909▼ | -95.283▼ | -54.333 |
| CCI | -44.318 | -158.333▼ | -128.335▼ | -168.303▼ | -19.359 |
|
Tuesday, June 10, 2025 08:16 AM
Regional banking chain Flagstar closed two dozen branches in five states last month, part of a cost-cutting move by Flagstar Financial.
|
|
Monday, February 17, 2025 05:16 PM
In this article, we are going to take a look at where Flagstar Financial, Inc. (NYSE:FLG) stands against the other bank stocks. The banking sector seems to be performing well in 2025 as the ...
|
|
Wednesday, February 12, 2025 03:42 AM
In this article, we are going to take a look at where Flagstar Financial Inc. (NYSE:FLG) stands against other companies that led Tuesday’s charge. Wall Street’s main indices finished mixed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.20 | 11.26 | 10.99 | 11.04 | 6,067,500 |
| 12/06/25 | 11.43 | 11.46 | 11.24 | 11.40 | 6,405,300 |
| 11/06/25 | 12.03 | 12.03 | 11.55 | 11.55 | 4,541,900 |
| 10/06/25 | 11.90 | 12.02 | 11.75 | 11.96 | 4,110,930 |
| 09/06/25 | 11.84 | 12.05 | 11.76 | 11.85 | 3,954,900 |
| 06/06/25 | 11.85 | 12.01 | 11.65 | 11.76 | 5,558,900 |
| 05/06/25 | 11.55 | 11.705 | 11.39 | 11.64 | 4,268,191 |
| 04/06/25 | 11.53 | 11.59 | 11.37 | 11.55 | 7,011,500 |
| 03/06/25 | 11.19 | 11.55 | 11.11 | 11.51 | 5,700,911 |
| 02/06/25 | 11.41 | 11.45 | 11.14 | 11.25 | 4,347,010 |
|
|
||||
|
|
||||
|
|