| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.44▲ | 11.45▲ | 11.58▼ | 12.19▼ |
| MA10 | 11.47▲ | 11.44▲ | 11.48▲ | 11.82▼ | 12.11▼ |
| MA20 | 11.44▲ | 11.49▲ | 11.53▲ | 12.25▼ | 11.76▼ |
| MA50 | 11.44▲ | 11.54▲ | 11.68▼ | 12.07▼ | N/A |
| MA100 | 11.48▲ | 11.72▼ | 12.02▼ | 11.81▼ | N/A |
| MA200 | 11.52▲ | 12.07▼ | 12.36▼ | 11.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.009▲ | -0.123▼ | -0.056▼ |
| RSI | 78.044▲ | 56.191▲ | 50.023▲ | 36.559▼ | 47.906▼ |
| STOCH | 92.083▲ | 35.335 | 27.664 | 7.837▼ | 58.383 |
| WILL %R | 0.000▲ | -13.953▲ | -22.917▲ | -88.514▼ | -63.768 |
| CCI | 293.287▲ | 109.306▲ | 28.455 | -99.542 | -45.675 |
| CDL | $FLG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 05:07 AM
Standard Premium Finance Holdings, Inc. (OTCQX: SPFX), is a specialty finance company which has financed premiums on over $2 Billion of property and casualty insurance policies since 1991. We ...
|
|
Monday, September 29, 2025 04:26 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Still, investors are uneasy as banks face ...
|
|
Saturday, September 27, 2025 12:08 AM
Detailed price information for Flagstar Financial Inc (FLG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.50 | 11.58 | 11.38 | 11.55 | 5,240,200 |
| 29/09/25 | 11.61 | 11.62 | 11.48 | 11.51 | 4,250,300 |
| 26/09/25 | 11.60 | 11.65 | 11.51 | 11.58 | 3,544,100 |
| 25/09/25 | 11.65 | 11.69 | 11.48 | 11.55 | 3,687,700 |
| 24/09/25 | 11.80 | 11.8753 | 11.69 | 11.73 | 3,809,804 |
| 23/09/25 | 11.98 | 12.08 | 11.63 | 11.67 | 6,219,100 |
| 22/09/25 | 12.10 | 12.14 | 11.88 | 11.91 | 4,497,300 |
| 19/09/25 | 12.40 | 12.41 | 12.06 | 12.19 | 7,578,900 |
| 18/09/25 | 12.09 | 12.45 | 12.09 | 12.41 | 3,770,600 |
| 17/09/25 | 12.17 | 12.46 | 12.00 | 12.08 | 5,381,700 |
|
|
||||
|
|
||||
|
|