| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▼ | 11.97▼ | 11.96▼ | 11.86▲ | 11.57▲ |
| MA10 | 11.96▼ | 11.97▼ | 11.96▼ | 11.59▲ | 11.37▲ |
| MA20 | 11.97▼ | 11.96▼ | 11.96▼ | 11.65▲ | 11.40▲ |
| MA50 | 11.97▼ | 11.93▲ | 11.74▲ | 11.42▲ | N/A |
| MA100 | 11.97▼ | 11.70▲ | 11.53▲ | 11.47▲ | N/A |
| MA200 | 11.96▼ | 11.51▲ | 11.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.018▼ | 0.057▲ | -0.061▼ |
| RSI | 41.760▼ | 49.055▼ | 56.193▲ | 58.499▲ | 53.838▲ |
| STOCH | 34.259 | 49.171 | 62.488 | 84.482▲ | 52.266 |
| WILL %R | -100.000▼ | -53.333 | -39.024 | -9.565▲ | -31.878 |
| CCI | -75.533 | -45.946 | 7.977 | 114.528▲ | 66.283 |
| CDL | $FLG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:13 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Wednesday, August 13, 2025 02:59 AM
Regional banking company Flagstar Financial (NYSE:FLG) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 26.1% year on year to $496 million. Its non-GAAP loss of $0.14 per ...
|
|
Monday, August 11, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.05 | 12.05 | 11.87 | 11.94 | 4,634,500 |
| 14/08/25 | 11.82 | 12.025 | 11.76 | 11.98 | 4,206,088 |
| 13/08/25 | 11.83 | 12.04 | 11.77 | 11.98 | 7,348,000 |
| 12/08/25 | 11.75 | 11.92 | 11.69 | 11.77 | 5,287,800 |
| 11/08/25 | 11.59 | 11.71 | 11.42 | 11.61 | 5,071,200 |
| 08/08/25 | 11.46 | 11.64 | 11.33 | 11.56 | 5,740,900 |
| 07/08/25 | 11.43 | 11.58 | 11.28 | 11.37 | 8,891,400 |
| 06/08/25 | 11.24 | 11.45 | 11.16 | 11.30 | 4,964,700 |
| 05/08/25 | 11.22 | 11.24 | 10.90 | 11.19 | 8,276,401 |
| 04/08/25 | 11.20 | 11.28 | 11.13 | 11.22 | 5,208,200 |
|
|
||||
|
|
||||
|
|