| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.63▼ | 4.64▼ | 4.95▼ | 4.41▲ |
| MA10 | 4.64▼ | 4.67▼ | 4.74▼ | 4.74▼ | 4.11▲ |
| MA20 | 4.78▼ | 4.82▼ | 4.86▼ | 4.53▲ | 6.28▼ |
| MA50 | 4.87▼ | 4.88▼ | 4.79▼ | 4.19▲ | N/A |
| MA100 | 4.89▼ | 4.74▼ | 4.65▼ | 6.38▼ | N/A |
| MA200 | 4.72▼ | 4.61▲ | 4.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | -0.045▼ | 0.057▲ | -0.003▼ |
| RSI | 36.342▼ | 38.771▼ | 39.454▼ | 52.262▲ | 39.018▼ |
| STOCH | 19.562▼ | 12.796▼ | 10.096▼ | 64.095 | 43.607 |
| WILL %R | -92.537▼ | -93.151▼ | -94.624▼ | -49.755 | -63.606 |
| CCI | -57.115 | -61.543 | -78.107 | 25.065 | -6.832 |
| MA | $FLD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 15, 2025 06:00 AM
PHOENIX, May 15, 2025 (GLOBE NEWSWIRE) -- Fold Holdings, Inc. (FLD) (NASDAQ: FLD) (“Fold”), the first publicly traded bitcoin financial services company, is revolutionizing how consumers ...
|
|
Tuesday, May 13, 2025 05:56 AM
In this article, we are going to take a look at where Amicus Therapeutics, Inc. (NASDAQ:FOLD) stands against other best low priced biotech stocks to buy now. On May 8, Michael Yee, Senior Biotech ...
|
|
Wednesday, May 07, 2025 05:00 PM
Our first round of initiation reports includes Fold Holdings, Inc (Nasdaq: FLD), Climb Bio Inc. (Nasdaq: CLYM), Rex American Resources Corp. (NYSE: REX), The ONE Group Hospitality, Inc. (Nasdaq: STKS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.93 | 5.00 | 4.55 | 4.69 | 149,300 |
| 12/06/25 | 4.85 | 5.11 | 4.81 | 4.98 | 108,500 |
| 11/06/25 | 5.20 | 5.25 | 4.745 | 4.95 | 166,600 |
| 10/06/25 | 5.02 | 5.25 | 4.95 | 5.08 | 263,744 |
| 09/06/25 | 4.55 | 5.30 | 4.41 | 5.05 | 417,799 |
| 06/06/25 | 4.74 | 4.80 | 4.33 | 4.39 | 214,900 |
| 05/06/25 | 4.79 | 4.90 | 4.44 | 4.51 | 157,500 |
| 04/06/25 | 4.67 | 4.85 | 4.615 | 4.75 | 185,851 |
| 03/06/25 | 4.50 | 4.80 | 4.30 | 4.64 | 336,900 |
| 02/06/25 | 4.29 | 4.55 | 4.00 | 4.39 | 279,488 |
|
|
||||
|
|
||||
|
|