| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.01▼ | 3.05▼ | 3.48▼ |
| MA10 | 3.01▼ | 3.04▼ | 3.05▼ | 3.15▼ | 3.69▼ |
| MA20 | 3.03▼ | 3.07▼ | 3.08▼ | 3.46▼ | 3.86▼ |
| MA50 | 3.08▼ | 3.08▼ | 3.12▼ | 3.61▼ | 5.99▼ |
| MA100 | 3.08▼ | 3.16▼ | 3.34▼ | 3.86▼ | N/A |
| MA200 | 3.12▼ | 3.45▼ | 3.64▼ | 4.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.008▼ | -0.045▼ | 0.089▲ |
| RSI | 37.577▼ | 38.004▼ | 38.489▼ | 34.923▼ | 36.579▼ |
| STOCH | 22.917 | 15.201▼ | 8.425▼ | 23.748 | 31.988 |
| WILL %R | -75.000▼ | -92.857▼ | -93.333▼ | -81.481▼ | -89.446▼ |
| CCI | -69.048 | -73.636 | -86.645 | -83.991 | -161.280▼ |
| MA | $FLD Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:33 PM
Fold Holdings Inc. (NASDAQ: FLD): Stonegate Capital Partners initiates their coverage on Fold Holdings Inc. (NASDAQ: FLD). Fold delivered revenue of $7.4M, net income of $0.6M, and adj EBITDA of $(4.2 ...
|
|
Monday, November 10, 2025 09:07 PM
Fold Holdings Inc (FLD) reports impressive revenue and transaction volume growth, while navigating increased expenses and market competition.
|
|
Monday, November 10, 2025 05:16 PM
With significant upside potential and hedge fund interest, Amicus Therapeutics, Inc. (NASDAQ:FOLD) secured a spot on our list of the 15 stocks set to explode in 2026. On November 5, 2025, Goldman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.08 | 3.13 | 2.99 | 3.00 | 113,320 |
| 13/11/25 | 3.04 | 3.17 | 3.00 | 3.14 | 79,410 |
| 12/11/25 | 3.17 | 3.25 | 3.05 | 3.10 | 110,167 |
| 11/11/25 | 2.85 | 3.15 | 2.80 | 3.09 | 220,518 |
| 10/11/25 | 3.12 | 3.29 | 2.94 | 2.94 | 307,400 |
| 07/11/25 | 3.16 | 3.16 | 3.06 | 3.09 | 121,900 |
| 06/11/25 | 3.35 | 3.41 | 3.18 | 3.19 | 113,100 |
| 05/11/25 | 3.202 | 3.3499 | 3.19 | 3.32 | 87,310 |
| 04/11/25 | 3.21 | 3.38 | 3.2001 | 3.30 | 87,824 |
| 03/11/25 | 3.50 | 3.60 | 3.23 | 3.31 | 165,300 |
|
|
||||
|
|
||||
|
|