| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.76▲ | 3.73▲ | 3.70▲ | 3.72▲ |
| MA10 | 3.77▲ | 3.69▲ | 3.74▲ | 3.68▲ | 3.82▲ |
| MA20 | 3.73▲ | 3.77▲ | 3.75▲ | 3.51▲ | 4.14▼ |
| MA50 | 3.70▲ | 3.72▲ | 3.70▲ | 3.81▲ | 6.86▼ |
| MA100 | 3.78▲ | 3.72▲ | 3.53▲ | 4.13▼ | N/A |
| MA200 | 3.72▲ | 3.52▲ | 3.55▲ | 6.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.011▲ | -0.001▼ | 0.058▲ | 0.191▲ |
| RSI | 72.101▲ | 60.707▲ | 57.738▲ | 53.601▲ | 41.789▼ |
| STOCH | 98.201▲ | 73.909 | 33.547 | 34.088 | 35.641 |
| WILL %R | -4.545▲ | -3.125▲ | -34.043 | -50.822 | -51.847 |
| CCI | 156.629▲ | 214.437▲ | 46.753 | 56.865 | -36.196 |
|
Friday, September 26, 2025 07:22 AM
Fold Holdings, Inc. (NASDAQ:FLD), a U.S.-based financial services firm, focuses on integrating Bitcoin into everyday transactions through its Fold App and Fold Card.
|
|
Tuesday, September 23, 2025 11:56 AM
Fold Holdings, Inc. (NASDAQ: FLD) has announced the upcoming launch of its Bitcoin BTC $112 803 24h volatility: 0.3% Market cap: $2.25 T Vol. 24h: $48.61 B Rewards Credit Card, with Stripe providing ...
|
|
Tuesday, September 23, 2025 06:52 AM
Fold Holdings, Inc. (NASDAQ:FLD) saw its stock soar 60% after announcing a partnership with Stripe to power its upcoming Fold Bitcoin Credit Card™, which will operate on the Visa network. The new card ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.62 | 3.939 | 3.56 | 3.86 | 356,703 |
| 29/09/25 | 3.73 | 4.06 | 3.64 | 3.65 | 934,800 |
| 26/09/25 | 3.49 | 3.78 | 3.49 | 3.68 | 501,800 |
| 25/09/25 | 3.56 | 3.85 | 3.52 | 3.58 | 847,800 |
| 24/09/25 | 3.35 | 3.78 | 3.26 | 3.71 | 2,027,700 |
| 23/09/25 | 4.69 | 4.695 | 3.22 | 3.26 | 19,167,100 |
| 22/09/25 | 4.53 | 4.55 | 3.60 | 3.88 | 3,837,000 |
| 19/09/25 | 3.42 | 4.59 | 3.32 | 4.53 | 3,564,000 |
| 18/09/25 | 3.23 | 3.44 | 3.175 | 3.40 | 670,300 |
| 17/09/25 | 3.07 | 3.26 | 3.052 | 3.21 | 794,900 |
|
|
||||
|
|
||||
|
|