| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▼ | 2.59▼ | 2.65▼ | 2.81▼ |
| MA10 | 2.62▼ | 2.59▼ | 2.60▼ | 2.76▼ | 2.99▼ |
| MA20 | 2.58▲ | 2.60▼ | 2.62▼ | 2.91▼ | 3.39▼ |
| MA50 | 2.60▼ | 2.66▼ | 2.77▼ | 3.18▼ | 4.87▼ |
| MA100 | 2.62▼ | 2.80▼ | 2.92▼ | 3.46▼ | N/A |
| MA200 | 2.70▼ | 2.94▼ | 3.00▼ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.009▲ | -0.027▼ | 0.029▲ |
| RSI | 47.318▼ | 45.620▼ | 41.867▼ | 38.752▼ | 35.252▼ |
| STOCH | 59.940 | 70.655 | 51.562 | 13.253▼ | 14.534▼ |
| WILL %R | -50.000 | -50.000 | -53.125 | -87.161▼ | -93.732▼ |
| CCI | -38.068 | -17.949 | -45.592 | -110.717▼ | -111.979▼ |
|
Thursday, December 18, 2025 06:09 AM
Powered by BitGo’s Crypto-as-a-Service digital asset infrastructure, Fold will be the first consumer Bitcoin financial services company able to operate across all 50 states under a single, federally ...
|
|
Friday, September 26, 2025 07:25 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Fold Holdings, Inc. is one of them. Fold Holdings, Inc. (NASDAQ:FLD), a U.S.-based financial services ...
|
|
Tuesday, August 12, 2025 02:05 PM
Fold Holdings, Inc. (FLD) (“Fold”), the first publicly traded bitcoin financial services company, today announced financial results for the second quarter ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.52 | 2.69 | 2.51 | 2.61 | 144,272 |
| 26/12/25 | 2.69 | 2.69 | 2.565 | 2.60 | 60,829 |
| 24/12/25 | 2.51 | 2.75 | 2.51 | 2.71 | 61,813 |
| 23/12/25 | 2.78 | 2.8761 | 2.501 | 2.51 | 172,055 |
| 22/12/25 | 2.67 | 2.94 | 2.67 | 2.80 | 185,172 |
| 19/12/25 | 3.01 | 3.075 | 2.70 | 2.70 | 762,700 |
| 18/12/25 | 3.01 | 3.05 | 2.90 | 2.92 | 66,164 |
| 17/12/25 | 3.00 | 3.10 | 2.901 | 2.92 | 64,687 |
| 16/12/25 | 2.90 | 3.05 | 2.79 | 3.01 | 143,300 |
| 15/12/25 | 3.06 | 3.10 | 2.78 | 2.78 | 204,778 |
|
|
||||
|
|
||||
|
|