| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▼ | 21.15▼ | 20.97▲ | 21.56▼ | 19.56▲ |
| MA10 | 21.26▼ | 20.97▲ | 20.92▲ | 21.67▼ | 17.22▲ |
| MA20 | 21.21▼ | 20.98▲ | 21.11▲ | 18.99▲ | 17.65▲ |
| MA50 | 20.97▲ | 21.24▼ | 22.10▼ | 16.96▲ | 21.59▼ |
| MA100 | 20.93▲ | 22.22▼ | 19.99▲ | 17.68▲ | 28.06▼ |
| MA200 | 21.06▲ | 19.67▲ | 17.59▲ | 20.57▲ | 49.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.073▲ | 0.050▲ | 0.178▲ | 0.947▲ |
| RSI | 48.255▼ | 50.854▲ | 48.181▼ | 61.876▲ | 55.508▲ |
| STOCH | 41.958 | 60.972 | 46.637 | 54.542 | 53.795 |
| WILL %R | -90.323▼ | -40.547 | -40.547 | -42.479 | -34.757 |
| CCI | -104.928▼ | 48.769 | 31.634 | 20.239 | 124.432▲ |
| MA | $FIVN Price Crossed Below MA(7) | Set Alert |
|
Friday, May 08, 2026 05:00 PM
Looking ahead to 2030, our model projects FIVN could trade at an average price of $61.07, with a potential range between $45.80 and $76.34. This represents a potential 176.3% return from today's price ...
|
|
Tuesday, May 05, 2026 08:12 PM
In a report released today, Terry Tillman from Truist Financial reiterated a Buy rating on Five9, with a price target of $23.00. Tillman covers the Technology sector, focusing on stocks such as Tyler ...
|
|
Sunday, May 03, 2026 09:34 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 20.62 | 22.04 | 19.845 | 21.15 | 5,178,423 |
| 12/05/26 | 21.41 | 21.66 | 20.73 | 20.93 | 2,439,575 |
| 11/05/26 | 21.97 | 22.955 | 20.74 | 21.41 | 2,689,576 |
| 08/05/26 | 21.78 | 22.22 | 20.82 | 22.10 | 2,675,033 |
| 07/05/26 | 22.50 | 23.43 | 22.075 | 22.20 | 2,802,416 |
| 06/05/26 | 24.035 | 24.035 | 21.50 | 21.90 | 5,457,003 |
| 05/05/26 | 24.088 | 25.3372 | 23.88 | 24.26 | 6,257,257 |
| 04/05/26 | 22.28 | 24.03 | 22.08 | 23.34 | 8,976,887 |
| 01/05/26 | 20.18 | 23.1899 | 19.66 | 22.24 | 14,694,149 |
| 30/04/26 | 16.95 | 17.41 | 16.44 | 17.20 | 4,507,933 |
|
|
||||
|
|
||||
|
|