Five9, Inc (FIVN) Stock Price

33.78 ▲ +0.49 (+1.47%)
Open: 33.00 Vol: 1.96M Day's range: 32.6505 - 34.44 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▲ 33.98▼ 34.00▼ 34.31▼ 33.41▲
MA10 33.89▼ 34.07▼ 33.80▼ 34.67▼ 33.41▲
MA20 33.97▼ 33.82▼ 34.05▼ 34.34▼ 28.45▲
MA50 34.10▼ 34.25▼ 34.36▼ 32.88▲ 22.61▲
MA100 33.89▼ 34.40▼ 35.23▼ 27.89▲ 26.62▲
MA200 34.05▼ 35.16▼ 34.05▼ 22.79▲ 43.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.040▲ 0.045▲ -0.351▼ 0.428▲
RSI 40.986▼ 44.515▼ 43.520▼ 49.697▼ 62.734▲
STOCH 14.753▼ 55.992     69.917     20.220     67.170    
WILL %R -56.774     -40.491     -57.456     -79.135▼ -32.328    
CCI -80.901     -51.069     -1.287     -81.044     58.429    
Latest Filters Detected On FIVN
RSI $FIVN RSI(14) Crossed Below 50 Set Alert
MA $FIVN Price Crossed Below MA(26) Set Alert
▼ BREAK $FIVN Price Breaks 10 Days Low Set Alert
Five9, Inc News
NovelVox Achieves Five9 Select ISV Partner Status to Accelerate CX Transformation in Banking, Credit Unions, and Healthcare
Wednesday, October 07, 2026 07:00 AM
NovelVox, the execution layer for AI and unified agent experiences in regulated industries, today announced that it has achieved Select ...
Unpacking Q2 Earnings: Five9 (NASDAQ:FIVN) In The Context Of Other Video Conferencing Stocks
Tuesday, October 06, 2026 11:56 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Five9 (NASDAQ:FIVN) and the best and worst ...
Unpacking Q2 Earnings: Five9 (NASDAQ:FIVN) In The Context Of Other Video Conferencing Stocks
Tuesday, October 06, 2026 11:56 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Five9 (NASDAQ:FIVN) and the best and worst ...
FIVN historical stock data
date open high low close volume
07/10/26 33.00 34.44 32.6505 33.78 1,961,592
06/10/26 34.36 35.21 33.11 33.29 2,295,074
05/10/26 34.575 35.17 33.85 34.37 2,223,670
02/10/26 36.06 36.47 34.081 34.36 2,063,103
01/10/26 34.845 36.34 34.22 35.75 2,989,151
30/09/26 34.20 34.53 33.34 34.01 2,622,462
29/09/26 34.518 34.755 33.44 34.01 1,874,092
28/09/26 34.75 35.365 33.79 34.66 1,850,026
25/09/26 36.45 37.79 35.61 35.77 1,458,876
24/09/26 37.51 37.80 36.4689 36.66 2,082,465
Quote Details
52wk Low:13.29
52wk High:40.00
Vol:1.96M
Avg Vol(3m):36.1M
1Y Chng:+46.74%
1M Chng:+5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.49B