| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▼ | 26.07▼ | 26.08▼ | 25.84▲ | 26.59▼ |
| MA10 | 25.98▼ | 26.05▼ | 25.89▲ | 26.05▼ | 26.35▼ |
| MA20 | 25.94▼ | 25.88▲ | 25.85▲ | 26.27▼ | 26.74▼ |
| MA50 | 26.03▼ | 25.96▼ | 25.97▼ | 26.44▼ | 31.51▼ |
| MA100 | 25.90▲ | 26.06▼ | 26.23▼ | 26.72▼ | 43.62▼ |
| MA200 | 25.82▲ | 26.25▼ | 25.99▼ | 31.20▼ | 65.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.056▲ | -0.062▼ | 0.370▲ |
| RSI | 47.382▼ | 49.855▼ | 49.980▼ | 48.222▼ | 43.698▼ |
| STOCH | 68.160 | 60.229 | 71.026 | 28.323 | 46.937 |
| WILL %R | -28.358 | -57.914 | -50.789 | -63.445 | -62.521 |
| CCI | 27.451 | -3.134 | 53.043 | -34.463 | -57.690 |
| MA | $FIVN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.54 | 26.75 | 25.44 | 25.94 | 1,418,703 |
| 16/09/25 | 25.75 | 25.825 | 25.13 | 25.50 | 2,693,591 |
| 15/09/25 | 26.20 | 26.8015 | 25.725 | 25.795 | 1,787,942 |
| 12/09/25 | 26.25 | 26.51 | 25.77 | 25.84 | 1,706,365 |
| 11/09/25 | 25.48 | 26.185 | 25.28 | 26.10 | 1,670,332 |
| 10/09/25 | 26.24 | 26.53 | 25.16 | 25.28 | 2,085,255 |
| 09/09/25 | 26.67 | 26.745 | 26.25 | 26.38 | 1,218,915 |
| 08/09/25 | 26.76 | 27.045 | 26.28 | 26.66 | 1,975,697 |
| 05/09/25 | 26.48 | 27.42 | 26.21 | 26.70 | 2,463,520 |
| 04/09/25 | 26.10 | 26.35 | 25.07 | 26.30 | 1,989,140 |
|
|
||||
|
|
||||
|
|