| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.17▼ | 17.29▼ | 18.32▼ | 18.68▼ |
| MA10 | 17.17▼ | 17.36▼ | 17.46▼ | 19.07▼ | 19.43▼ |
| MA20 | 17.16▼ | 17.57▼ | 18.10▼ | 19.45▼ | 21.23▼ |
| MA50 | 17.32▼ | 18.38▼ | 18.89▼ | 19.91▼ | 25.28▼ |
| MA100 | 17.48▼ | 18.95▼ | 19.28▼ | 22.13▼ | 34.11▼ |
| MA200 | 18.07▼ | 19.32▼ | 20.10▼ | 24.19▼ | 56.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.075▼ | -0.220▼ | -0.104▼ |
| RSI | 45.631▼ | 25.004▼ | 23.008▼ | 27.097▼ | 34.480▼ |
| STOCH | 49.451 | 15.673▼ | 21.095 | 27.062 | 23.086 |
| WILL %R | -48.571 | -82.468▼ | -92.742▼ | -95.867▼ | -98.300▼ |
| CCI | 9.257 | -89.277 | -94.299 | -226.580▼ | -154.143▼ |
| ▼ GAP | $FIVN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 10 Days Low | Set Alert |
| CDL | $FIVN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FIVN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 10:00 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $25.86, a high estimate of $32.00, and a low estimate of $21.00. Observing a downward trend, the ...
|
|
Wednesday, January 14, 2026 08:31 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Tuesday, January 13, 2026 09:52 AM
Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) fell 3.2% in the morning session after an analyst at Barclays lowered the company's price target, which overshadowed positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 17.075 | 17.79 | 17.02 | 17.155 | 2,279,011 |
| 16/01/26 | 19.02 | 19.02 | 17.545 | 17.59 | 2,733,242 |
| 15/01/26 | 19.00 | 19.09 | 18.50 | 19.01 | 1,755,753 |
| 14/01/26 | 18.84 | 19.39 | 18.7119 | 18.99 | 1,378,584 |
| 13/01/26 | 19.71 | 19.88 | 18.83 | 18.84 | 1,548,063 |
| 12/01/26 | 19.71 | 20.06 | 19.33 | 19.69 | 1,290,293 |
| 09/01/26 | 19.94 | 20.16 | 19.30 | 19.86 | 1,209,907 |
| 08/01/26 | 19.91 | 20.015 | 19.41 | 19.90 | 1,747,244 |
| 07/01/26 | 19.75 | 20.106 | 19.62 | 19.94 | 1,381,132 |
| 06/01/26 | 19.03 | 19.80 | 19.03 | 19.74 | 2,189,410 |
|
|
||||
|
|
||||
|
|