| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▼ | 29.62▼ | 29.64▼ | 28.70▲ | 26.25▲ |
| MA10 | 29.64▼ | 29.64▼ | 29.70▼ | 26.82▲ | 24.01▲ |
| MA20 | 29.66▼ | 29.71▼ | 29.45▲ | 25.98▲ | 21.43▲ |
| MA50 | 29.64▼ | 28.96▲ | 28.18▲ | 23.68▲ | 20.91▲ |
| MA100 | 29.66▼ | 27.99▲ | 26.26▲ | 20.63▲ | 26.30▲ |
| MA200 | 29.50▲ | 26.16▲ | 24.99▲ | 20.08▲ | 45.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.072▼ | -0.103▼ | 0.419▲ | 0.906▲ |
| RSI | 47.803▼ | 53.208▲ | 61.747▲ | 69.930▲ | 66.123▲ |
| STOCH | 44.388 | 49.321 | 47.566 | 89.831▲ | 77.824 |
| WILL %R | -61.842 | -55.851 | -34.493 | -6.455▲ | -5.058▲ |
| CCI | -40.227 | -7.504 | -18.086 | 114.933▲ | 207.496▲ |
| ▼ RSI | $FIVN RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 04, 2026 08:45 PM
Cloud contact center software provider Five9 (NASDAQ:FIVN) will be reporting results this Thursday after market close. Here’s what to look for. Five9 beat analysts’ revenue expectations last quarter, ...
|
|
Monday, August 03, 2026 09:51 AM
What Happened? Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) jumped 5.7% in the afternoon session after the company was added to several S&P indices, including the S&P 1000 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 30.05 | 30.13 | 29.19 | 29.60 | 3,019,923 |
| 04/08/26 | 28.51 | 30.21 | 28.44 | 29.79 | 3,189,949 |
| 03/08/26 | 28.27 | 29.41 | 28.17 | 28.95 | 2,747,750 |
| 31/07/26 | 27.50 | 28.15 | 26.94 | 27.51 | 16,108,248 |
| 30/07/26 | 28.17 | 28.86 | 27.17 | 27.66 | 5,701,110 |
| 29/07/26 | 26.90 | 28.045 | 26.86 | 27.165 | 2,116,127 |
| 28/07/26 | 26.00 | 27.335 | 26.00 | 27.12 | 2,344,319 |
| 27/07/26 | 23.51 | 25.925 | 23.51 | 25.55 | 3,264,536 |
| 24/07/26 | 22.33 | 23.65 | 22.28 | 23.12 | 2,681,697 |
| 23/07/26 | 23.27 | 23.60 | 20.76 | 21.745 | 3,981,197 |
|
|
||||
|
|
||||
|
|