| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▲ | 16.33▲ | 16.26▲ | 16.27▲ | 15.08▲ |
| MA10 | 16.44▲ | 16.18▲ | 15.91▲ | 15.70▲ | 16.15▲ |
| MA20 | 16.36▲ | 15.80▲ | 15.96▲ | 15.18▲ | 17.46▼ |
| MA50 | 16.19▲ | 16.14▲ | 16.03▲ | 16.17▲ | 21.91▼ |
| MA100 | 15.90▲ | 15.97▲ | 15.27▲ | 17.72▼ | 28.72▼ |
| MA200 | 15.84▲ | 15.26▲ | 15.27▲ | 21.02▼ | 50.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.111▲ | 0.089▲ | 0.266▲ | 0.126▲ |
| RSI | 71.547▲ | 70.259▲ | 61.225▲ | 57.118▲ | 43.962▼ |
| STOCH | 72.485 | 94.824▲ | 96.072▲ | 79.262 | 19.261▼ |
| WILL %R | -16.438▲ | -4.615▲ | -3.670▲ | -17.364▲ | -56.388 |
| CCI | 130.048▲ | 142.876▲ | 133.535▲ | 77.470 | -19.907 |
|
Saturday, April 25, 2026 11:05 AM
Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) jumped 5.6% in the afternoon session after investor sentiment in the broader enterprise software sector improved as industry ...
|
|
Friday, April 24, 2026 01:21 PM
Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) jumped 5.6% in the afternoon session after investor sentiment in the broader enterprise software sector improved as industry ...
|
|
Thursday, April 23, 2026 10:06 AM
What Happened? A number of stocks fell in the afternoon session after quarterly results from two major companies raised fresh questions about AI's impact on the sector. IBM declined about 10% after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 15.56 | 16.59 | 15.48 | 16.55 | 2,199,009 |
| 23/04/26 | 16.01 | 16.08 | 14.96 | 15.46 | 2,426,380 |
| 22/04/26 | 16.52 | 16.84 | 16.27 | 16.59 | 1,530,478 |
| 21/04/26 | 16.32 | 17.235 | 16.15 | 16.49 | 2,318,359 |
| 20/04/26 | 15.60 | 16.25 | 15.60 | 16.24 | 1,782,574 |
| 17/04/26 | 16.06 | 16.26 | 15.635 | 15.78 | 1,972,278 |
| 16/04/26 | 15.65 | 16.13 | 15.3893 | 15.68 | 2,274,981 |
| 15/04/26 | 14.70 | 15.445 | 14.54 | 15.36 | 2,040,211 |
| 14/04/26 | 14.67 | 15.00 | 14.34 | 14.43 | 1,857,200 |
| 13/04/26 | 13.59 | 14.60 | 13.59 | 14.44 | 1,992,860 |
|
|
||||
|
|
||||
|
|