| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▼ | 19.94▼ | 19.97▼ | 20.55▼ | 22.24▼ |
| MA10 | 19.55▼ | 20.13▼ | 20.19▼ | 21.69▼ | 20.95▼ |
| MA20 | 19.85▼ | 20.26▼ | 20.41▼ | 22.57▼ | 18.63▲ |
| MA50 | 20.12▼ | 20.59▼ | 20.91▼ | 20.07▼ | 21.09▼ |
| MA100 | 20.25▼ | 21.11▼ | 22.64▼ | 18.41▲ | 27.01▼ |
| MA200 | 20.40▼ | 22.63▼ | 22.24▼ | 20.14▼ | 47.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.072▼ | -0.054▼ | -0.622▼ | 0.645▲ |
| RSI | 21.737▼ | 28.367▼ | 26.037▼ | 38.479▼ | 48.083▼ |
| STOCH | 3.764▼ | 25.836 | 27.834 | 11.357▼ | 68.147 |
| WILL %R | -94.149▼ | -96.233▼ | -97.158▼ | -99.213▼ | -55.466 |
| CCI | -97.564 | -262.091▼ | -285.768▼ | -109.077▼ | 19.006 |
|
Sunday, June 14, 2026 05:00 PM
Looking ahead to 2030, our model projects FIVN could trade at an average price of $46.79, with a potential range between $35.09 and $58.48. This represents a potential 126.9% return from today's price ...
|
|
Tuesday, June 09, 2026 01:10 PM
What Happened? A number of stocks fell in the afternoon session after Anthropic released new models (Claude Fable 5 and Claude Mythos 5) which were described as built for "the hardest knowledge work ...
|
|
Monday, May 25, 2026 05:22 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 20.375 | 20.71 | 19.30 | 19.36 | 2,371,235 |
| 16/06/26 | 20.57 | 21.25 | 20.155 | 20.685 | 2,345,719 |
| 15/06/26 | 21.515 | 21.66 | 20.54 | 20.66 | 2,231,402 |
| 12/06/26 | 20.66 | 21.24 | 20.0856 | 21.23 | 1,744,206 |
| 11/06/26 | 20.86 | 21.14 | 20.10 | 20.83 | 3,295,767 |
| 10/06/26 | 21.255 | 22.20 | 21.03 | 21.35 | 2,106,245 |
| 09/06/26 | 22.72 | 23.17 | 20.26 | 21.68 | 3,287,580 |
| 08/06/26 | 23.13 | 23.6128 | 22.83 | 23.15 | 1,901,774 |
| 05/06/26 | 24.25 | 24.94 | 22.6001 | 23.52 | 3,354,309 |
| 04/06/26 | 24.13 | 25.88 | 23.51 | 24.46 | 2,683,526 |
|
|
||||
|
|
||||
|
|