| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▼ | 13.50▼ | 13.65▼ | 14.37▼ | 14.81▼ |
| MA10 | 13.37▼ | 13.67▼ | 13.84▼ | 14.63▼ | 16.27▼ |
| MA20 | 13.43▼ | 13.89▼ | 14.39▼ | 15.08▼ | 17.84▼ |
| MA50 | 13.67▼ | 14.60▼ | 14.80▼ | 16.46▼ | 22.28▼ |
| MA100 | 13.79▼ | 14.80▼ | 14.95▼ | 18.05▼ | 29.42▼ |
| MA200 | 14.36▼ | 15.01▼ | 15.94▼ | 21.60▼ | 51.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.107▼ | -0.084▼ | -0.168▼ |
| RSI | 30.999▼ | 20.318▼ | 21.136▼ | 30.111▼ | 32.494▼ |
| STOCH | 13.338▼ | 22.535 | 8.108▼ | 29.072 | 11.783▼ |
| WILL %R | -92.000▼ | -97.661▼ | -98.901▼ | -99.317▼ | -99.732▼ |
| CCI | -104.359▼ | -162.694▼ | -119.380▼ | -235.911▼ | -147.400▼ |
|
Monday, April 06, 2026 06:28 AM
Five9, Inc. (Nasdaq: FIVN) ("Five9"), provider of the Intelligent CX Platform, today announced the appointment of Jay Lee as Chief Marketing and Growth Officer, effective April 6, 2026. This new role ...
|
|
Sunday, April 05, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at video conferencing stocks, starting with ...
|
|
Sunday, April 05, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at video conferencing stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 13.825 | 13.825 | 13.29 | 13.31 | 597,383 |
| 09/04/26 | 14.37 | 14.37 | 13.72 | 13.82 | 2,619,180 |
| 08/04/26 | 15.74 | 15.90 | 14.41 | 14.59 | 2,200,025 |
| 07/04/26 | 15.08 | 15.38 | 14.89 | 14.96 | 1,522,884 |
| 06/04/26 | 15.07 | 15.35 | 14.94 | 15.17 | 1,527,396 |
| 02/04/26 | 14.87 | 15.41 | 14.50 | 15.01 | 2,581,013 |
| 01/04/26 | 15.32 | 15.32 | 14.52 | 15.06 | 1,785,269 |
| 31/03/26 | 14.87 | 15.33 | 14.63 | 15.17 | 1,745,011 |
| 30/03/26 | 14.59 | 15.065 | 14.51 | 14.77 | 1,815,266 |
| 27/03/26 | 14.78 | 14.79 | 14.27 | 14.43 | 1,685,716 |
|
|
||||
|
|
||||
|
|