| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.49▲ | 16.43▲ | 17.68▼ | 18.03▼ |
| MA10 | 16.63▲ | 16.43▲ | 16.94▼ | 18.06▼ | 19.13▼ |
| MA20 | 16.50▲ | 16.96▼ | 17.24▼ | 18.57▼ | 20.39▼ |
| MA50 | 16.37▲ | 17.38▼ | 17.97▼ | 19.52▼ | 24.35▼ |
| MA100 | 16.85▼ | 18.02▼ | 18.16▼ | 21.29▼ | 33.25▼ |
| MA200 | 17.17▼ | 18.29▼ | 19.06▼ | 23.93▼ | 55.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.003▲ | -0.069▼ | -0.082▼ | -0.091▼ |
| RSI | 67.980▲ | 42.792▼ | 38.330▼ | 35.179▼ | 34.497▼ |
| STOCH | 88.784▲ | 41.475 | 12.182▼ | 37.017 | 19.300▼ |
| WILL %R | -5.155▲ | -68.750 | -70.223 | -82.114▼ | -93.116▼ |
| CCI | 84.899 | 4.429 | -55.781 | -137.293▼ | -162.530▼ |
|
Tuesday, February 03, 2026 09:20 AM
What Happened? A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led ...
|
|
Monday, February 02, 2026 01:31 PM
Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its fourth quarter and fiscal year 2025 financial results conference call on Thursday, February 19, 2026 ...
|
|
Sunday, February 01, 2026 10:27 AM
Five9 Inc. (NASDAQ:FIVN) is one of the best small cap tech stocks to invest in now. On January 15, Morgan Stanley lowered its price target for Five9 to $26 from $30 while keeping an Equal Weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 17.77 | 17.80 | 16.1001 | 16.71 | 4,011,854 |
| 02/02/26 | 17.74 | 18.12 | 17.34 | 17.98 | 2,059,138 |
| 30/01/26 | 17.66 | 17.825 | 17.26 | 17.66 | 1,781,336 |
| 29/01/26 | 17.75 | 17.80 | 17.06 | 17.79 | 2,557,606 |
| 28/01/26 | 18.63 | 18.80 | 18.12 | 18.27 | 1,607,243 |
| 27/01/26 | 19.28 | 19.40 | 18.215 | 18.37 | 1,674,212 |
| 26/01/26 | 18.39 | 19.51 | 18.39 | 19.28 | 2,171,932 |
| 23/01/26 | 18.73 | 19.00 | 18.135 | 18.32 | 2,327,806 |
| 22/01/26 | 17.56 | 18.89 | 17.56 | 18.87 | 4,444,162 |
| 21/01/26 | 17.22 | 17.57 | 17.15 | 17.40 | 2,121,555 |
|
|
||||
|
|
||||
|
|