| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.15▲ | 24.12▲ | 23.99▲ | 21.92▲ |
| MA10 | 24.20▲ | 24.05▲ | 24.43▼ | 22.29▲ | 22.40▲ |
| MA20 | 24.17▲ | 24.51▼ | 24.41▼ | 21.30▲ | 19.42▲ |
| MA50 | 24.07▲ | 24.19▲ | 23.15▲ | 21.69▲ | 20.82▲ |
| MA100 | 24.38▼ | 22.96▲ | 21.37▲ | 18.93▲ | 26.51▼ |
| MA200 | 24.42▼ | 21.29▲ | 22.10▲ | 19.84▲ | 46.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.057▼ | -0.167▼ | 0.480▲ | 0.641▲ |
| RSI | 53.263▲ | 48.536▼ | 53.623▲ | 63.163▲ | 59.297▲ |
| STOCH | 59.581 | 61.563 | 20.910 | 89.447▲ | 57.638 |
| WILL %R | -40.741 | -60.498 | -72.457 | -19.761▲ | -19.956▲ |
| CCI | 4.821 | 10.387 | -54.094 | 107.466▲ | 92.390 |
| CDL | $FIVN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 07:42 AM
Five9 Inc. (NASDAQ:FIVN) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 23, Five9 Inc. (NASDAQ:FIVN) announced the launch of Voice AI Agents, which is the new ...
|
|
Tuesday, July 07, 2026 04:07 PM
A number of stocks jumped in the afternoon session after investors continued to rotate out of high-flying semiconductors into beaten-down software stocks.
|
|
Tuesday, July 07, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to rotate out of high-flying semiconductors into beaten-down software stocks. DigitalOcean's blowout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 24.56 | 24.78 | 23.64 | 24.20 | 1,619,007 |
| 07/07/26 | 24.48 | 25.69 | 23.87 | 24.985 | 3,504,130 |
| 06/07/26 | 22.81 | 24.15 | 22.5501 | 24.10 | 2,070,042 |
| 02/07/26 | 22.92 | 24.1043 | 22.91 | 23.44 | 2,679,449 |
| 01/07/26 | 22.05 | 23.27 | 21.88 | 23.24 | 2,558,317 |
| 30/06/26 | 21.05 | 21.48 | 20.71 | 21.32 | 1,360,532 |
| 29/06/26 | 21.74 | 21.99 | 21.21 | 21.30 | 2,212,033 |
| 26/06/26 | 19.80 | 21.36 | 19.79 | 21.32 | 4,977,433 |
| 25/06/26 | 19.355 | 20.05 | 19.10 | 19.51 | 2,036,239 |
| 24/06/26 | 19.05 | 19.86 | 19.05 | 19.48 | 2,125,552 |
|
|
||||
|
|
||||
|
|