| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.58▲ | 17.56▲ | 18.27▼ | 18.45▼ |
| MA10 | 17.58▲ | 17.52▲ | 17.53▲ | 18.07▼ | 19.42▼ |
| MA20 | 17.58▲ | 17.49▲ | 17.74▼ | 18.73▼ | 20.88▼ |
| MA50 | 17.51▲ | 17.91▼ | 18.27▼ | 19.57▼ | 24.86▼ |
| MA100 | 17.49▲ | 18.20▼ | 18.44▼ | 21.46▼ | 33.67▼ |
| MA200 | 17.65▲ | 18.54▼ | 19.29▼ | 23.98▼ | 55.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.057▲ | 0.023▲ | -0.031▼ | -0.043▼ |
| RSI | 61.464▲ | 51.358▲ | 45.397▼ | 39.585▼ | 36.556▼ |
| STOCH | 56.851 | 68.987 | 49.437 | 48.332 | 22.841 |
| WILL %R | -3.030▲ | -27.679 | -20.946▲ | -77.419▼ | -91.250▼ |
| CCI | 202.564▲ | 89.123 | 99.299 | -91.987 | -108.838▼ |
| CDL | $FIVN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 08:35 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Thursday, January 22, 2026 11:21 AM
What Happened? A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment. The relief rally saw major indices, including ...
|
|
Thursday, January 08, 2026 08:58 AM
Five9, Inc. (NASDAQ:FIVN) is one of the AI Stocks on the Market’s Radar. On January 4, Piper Sandler analyst James Fish downgraded the stock from Overweight to “Neutral” with a price target of $21.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.66 | 17.825 | 17.26 | 17.66 | 1,781,336 |
| 29/01/26 | 17.75 | 17.80 | 17.06 | 17.79 | 2,557,606 |
| 28/01/26 | 18.63 | 18.80 | 18.12 | 18.27 | 1,607,243 |
| 27/01/26 | 19.28 | 19.40 | 18.215 | 18.37 | 1,674,212 |
| 26/01/26 | 18.39 | 19.51 | 18.39 | 19.28 | 2,171,932 |
| 23/01/26 | 18.73 | 19.00 | 18.135 | 18.32 | 2,327,806 |
| 22/01/26 | 17.56 | 18.89 | 17.56 | 18.87 | 4,444,162 |
| 21/01/26 | 17.22 | 17.57 | 17.15 | 17.40 | 2,121,555 |
| 20/01/26 | 17.11 | 17.79 | 16.96 | 17.15 | 2,900,713 |
| 16/01/26 | 19.02 | 19.02 | 17.545 | 17.59 | 2,733,242 |
|
|
||||
|
|
||||
|
|