| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.70▼ | 38.08▼ | 38.23▼ | 36.06▲ | 33.63▲ |
| MA10 | 37.66▲ | 38.42▼ | 38.27▼ | 34.01▲ | 31.85▲ |
| MA20 | 37.95▼ | 38.26▼ | 37.44▲ | 33.59▲ | 27.36▲ |
| MA50 | 38.40▼ | 36.23▲ | 35.05▲ | 30.88▲ | 22.19▲ |
| MA100 | 38.38▼ | 34.78▲ | 33.47▲ | 26.63▲ | 26.64▲ |
| MA200 | 37.63▲ | 33.51▲ | 33.25▲ | 22.11▲ | 44.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.249▼ | -0.133▼ | 0.453▲ | 0.850▲ |
| RSI | 36.992▼ | 49.598▼ | 58.265▲ | 64.371▲ | 69.992▲ |
| STOCH | 37.271 | 24.875 | 41.993 | 78.909 | 83.823▲ |
| WILL %R | -72.527 | -89.980▼ | -69.938 | -23.434▲ | -10.618▲ |
| CCI | -23.742 | -170.171▼ | -78.798 | 162.867▲ | 113.009▲ |
|
Monday, September 21, 2026 10:05 AM
What Happened? A number of stocks traded in opposite directions in the afternoon session after falling Treasury yields eased pressure on software stocks as signs of cooler U.S.–China tensions lifted ...
|
|
Friday, September 18, 2026 02:38 PM
Shares of Five9 ( FIVN ), a cloud-based enterprise contact-center platform provider, retreated almost 6% on Friday, pulling back after a strong multi-session advance that had lifted the stock more ...
|
|
Thursday, September 17, 2026 11:17 AM
Transaction code G indicates the shares were gifted. The 630 shares gifted represent about 1.2% of Mansharamani's prior holdings. Five9, Inc. (NASDAQ:FIVN) FIVN (NASDAQ:FIVN) reported a gift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 38.905 | 40.00 | 37.42 | 37.68 | 2,957,897 |
| 22/09/26 | 37.12 | 39.55 | 36.67 | 38.65 | 5,150,396 |
| 21/09/26 | 33.00 | 37.13 | 32.805 | 37.01 | 3,816,996 |
| 18/09/26 | 34.44 | 34.75 | 32.14 | 32.47 | 4,480,619 |
| 17/09/26 | 34.75 | 35.31 | 33.18 | 34.50 | 2,618,831 |
| 16/09/26 | 33.02 | 34.87 | 32.975 | 34.08 | 3,111,108 |
| 15/09/26 | 31.23 | 33.87 | 31.23 | 33.02 | 2,928,021 |
| 14/09/26 | 31.69 | 32.24 | 30.68 | 31.75 | 1,913,893 |
| 11/09/26 | 30.22 | 31.14 | 30.17 | 30.66 | 866,369 |
| 10/09/26 | 30.21 | 31.155 | 30.10 | 30.25 | 1,273,107 |
|
|
||||
|
|
||||
|
|