| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.93▲ | 33.04▲ | 33.17▼ | 35.14▼ | 34.42▼ |
| MA10 | 32.94▲ | 33.32▼ | 34.12▼ | 34.73▼ | 33.58▼ |
| MA20 | 32.99▲ | 34.34▼ | 34.95▼ | 35.13▼ | 29.02▲ |
| MA50 | 33.22▼ | 35.18▼ | 34.65▼ | 33.57▼ | 22.84▲ |
| MA100 | 34.11▼ | 34.70▼ | 34.83▼ | 28.56▲ | 26.60▲ |
| MA200 | 34.95▼ | 35.03▼ | 34.23▼ | 23.16▲ | 43.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.136▼ | -0.333▼ | -0.220▼ | 0.318▲ |
| RSI | 50.922▲ | 23.548▼ | 27.548▼ | 45.854▼ | 59.013▲ |
| STOCH | 52.241 | 9.598▼ | 4.119▼ | 52.378 | 62.138 |
| WILL %R | -21.053▲ | -87.310▼ | -89.240▼ | -91.643▼ | -35.967 |
| CCI | 83.777 | -80.838 | -104.080▼ | -87.917 | 61.578 |
| RSI | $FIVN RSI(14) Crossed Below 50 | Set Alert |
| MA | $FIVN Price Crossed Below MA(50) | Set Alert |
| MA | $FIVN Price Crossed Below MA(26) | Set Alert |
| MA | $FIVN Price Crossed Below MA(13) | Set Alert |
| MA | $FIVN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FIVN Open Gap Down %3 | Set Alert |
| ▼ GAP | $FIVN Open Gap Down %2 | Set Alert |
|
Wednesday, October 14, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, October 14, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, October 14, 2026 06:03 AM
Survey of 3,000 consumers finds trust in AI more than doubles when a human option is visible, and 92% give AI less than 10 minutes before asking for a person Five9 (Nasdaq: FIVN) today released its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 34.21 | 35.565 | 32.695 | 33.08 | 1,631,365 |
| 13/10/26 | 35.47 | 36.27 | 35.2101 | 35.41 | 971,401 |
| 12/10/26 | 36.76 | 37.34 | 35.51 | 35.67 | 1,610,158 |
| 09/10/26 | 35.11 | 36.62 | 34.885 | 36.40 | 1,300,699 |
| 08/10/26 | 33.90 | 35.29 | 33.66 | 35.15 | 1,864,345 |
| 07/10/26 | 33.00 | 34.44 | 32.6505 | 33.78 | 1,961,592 |
| 06/10/26 | 34.36 | 35.21 | 33.11 | 33.29 | 2,295,074 |
| 05/10/26 | 34.575 | 35.17 | 33.85 | 34.37 | 2,223,670 |
| 02/10/26 | 36.06 | 36.47 | 34.081 | 34.36 | 2,063,103 |
| 01/10/26 | 34.845 | 36.34 | 34.22 | 35.75 | 2,989,151 |
|
|
||||
|
|
||||
|
|