| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▲ | 18.26▲ | 18.33▼ | 17.87▲ | 18.91▼ |
| MA10 | 18.29▲ | 18.32▼ | 18.50▼ | 18.57▼ | 19.54▼ |
| MA20 | 18.25▲ | 18.50▼ | 18.17▲ | 19.14▼ | 21.29▼ |
| MA50 | 18.31▲ | 17.95▲ | 18.29▲ | 19.75▼ | 25.31▼ |
| MA100 | 18.50▼ | 18.34▼ | 18.89▼ | 21.87▼ | 34.12▼ |
| MA200 | 18.23▲ | 18.98▼ | 19.84▼ | 24.11▼ | 56.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.069▼ | 0.013▲ | -0.092▼ | -0.029▼ |
| RSI | 54.277▲ | 50.340▲ | 51.601▲ | 42.186▼ | 38.021▼ |
| STOCH | 72.351 | 14.701▼ | 25.246 | 26.542 | 27.068 |
| WILL %R | -33.333 | -79.191▼ | -47.902 | -57.500 | -83.000▼ |
| CCI | 130.677▲ | -47.113 | -64.101 | -39.188 | -122.110▼ |
| CDL | $FIVN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 08:35 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Thursday, January 22, 2026 08:35 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Thursday, January 22, 2026 11:21 AM
What Happened? A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment. The relief rally saw major indices, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 18.73 | 19.00 | 18.135 | 18.32 | 2,327,806 |
| 22/01/26 | 17.56 | 18.89 | 17.56 | 18.87 | 4,444,162 |
| 21/01/26 | 17.22 | 17.57 | 17.15 | 17.40 | 2,121,555 |
| 20/01/26 | 17.11 | 17.79 | 16.96 | 17.15 | 2,900,713 |
| 16/01/26 | 19.02 | 19.02 | 17.545 | 17.59 | 2,733,242 |
| 15/01/26 | 19.00 | 19.09 | 18.50 | 19.01 | 1,755,753 |
| 14/01/26 | 18.84 | 19.39 | 18.7119 | 18.99 | 1,378,584 |
| 13/01/26 | 19.71 | 19.88 | 18.83 | 18.84 | 1,548,063 |
| 12/01/26 | 19.71 | 20.06 | 19.33 | 19.69 | 1,290,293 |
| 09/01/26 | 19.94 | 20.16 | 19.30 | 19.86 | 1,209,907 |
|
|
||||
|
|
||||
|
|