| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▲ | 36.22▲ | 36.25▲ | 36.33▲ | 35.79▲ |
| MA10 | 36.22▲ | 36.28▲ | 36.28▲ | 36.69▼ | 34.55▲ |
| MA20 | 36.22▲ | 36.28▲ | 36.35▲ | 35.64▲ | 31.28▲ |
| MA50 | 36.22▲ | 36.31▲ | 36.80▼ | 34.63▲ | 23.85▲ |
| MA100 | 36.34▲ | 36.88▼ | 35.95▲ | 30.46▲ | 26.45▲ |
| MA200 | 36.28▲ | 35.84▲ | 35.33▲ | 24.41▲ | 43.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | 0.035▲ | -0.035▼ | 0.192▲ |
| RSI | 55.833▲ | 50.442▲ | 49.380▼ | 53.825▲ | 61.812▲ |
| STOCH | 27.202 | 29.183 | 35.925 | 57.377 | 57.130 |
| WILL %R | -19.444▲ | -67.133 | -41.679 | -34.386 | -28.729 |
| CCI | 12.825 | -33.970 | 20.123 | 41.583 | 87.322 |
|
Tuesday, November 03, 2026 04:00 PM
Five9 beat analysts’ revenue expectations last quarter, reporting revenues of $312.4 million, up 10.3% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ adjusted ...
|
|
Thursday, October 29, 2026 07:59 AM
Polen Capital Management LLC released its “Polen 5Perspectives Small Growth Strategy” Q2 2026 investor letter. The letter can be downloaded here. During Q3 2026, the Polen 5Perspectives Small Growth ...
|
|
Monday, October 26, 2026 06:45 AM
Schubert Jonckheer & Kolbe LLP reminds Five9, Inc. (NASDAQ: FIVN) investors that the firm is investigating potential wrongdoing at the company following a 26% stock drop and court ruling that key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 36.31 | 37.805 | 35.82 | 36.35 | 1,804,113 |
| 03/11/26 | 34.95 | 36.39 | 34.03 | 35.77 | 1,125,293 |
| 02/11/26 | 36.39 | 37.2419 | 35.62 | 35.77 | 1,447,997 |
| 30/10/26 | 36.75 | 37.2135 | 35.47 | 36.34 | 1,468,142 |
| 29/10/26 | 36.37 | 37.70 | 35.41 | 37.41 | 1,239,353 |
| 28/10/26 | 36.64 | 38.6769 | 36.50 | 37.63 | 1,248,762 |
| 27/10/26 | 37.36 | 37.84 | 36.95 | 37.13 | 929,602 |
| 26/10/26 | 37.21 | 38.56 | 36.5551 | 37.74 | 1,406,031 |
| 23/10/26 | 35.90 | 38.34 | 35.43 | 37.61 | 2,469,903 |
| 22/10/26 | 35.29 | 36.19 | 34.9407 | 35.10 | 1,137,751 |
|
|
||||
|
|
||||
|
|