| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.80▲ | 19.84▲ | 19.69▲ | 20.07▼ |
| MA10 | 19.86▲ | 19.85▲ | 19.85▲ | 19.73▲ | 19.96▼ |
| MA20 | 19.82▲ | 19.82▲ | 19.74▲ | 20.23▼ | 22.18▼ |
| MA50 | 19.84▲ | 19.57▲ | 19.63▲ | 20.50▼ | 26.23▼ |
| MA100 | 19.83▲ | 19.65▲ | 19.99▼ | 22.59▼ | 35.12▼ |
| MA200 | 19.72▲ | 20.13▼ | 20.32▼ | 24.48▼ | 56.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | 0.009▲ | -0.002▼ | 0.049▲ |
| RSI | 54.507▲ | 54.712▲ | 55.646▲ | 46.436▼ | 40.362▼ |
| STOCH | 80.066▲ | 45.980 | 66.143 | 55.780 | 37.119 |
| WILL %R | -29.268 | -31.447 | -31.447 | -49.477 | -70.345 |
| CCI | 36.275 | 43.332 | 65.775 | -21.270 | -82.635 |
| CDL | $FIVN Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 12:16 AM
Five9, Inc. (NASDAQ:FIVN) is one of the 12 Stocks that Will Bounce Back According to Wall Street Analysts. On January 5, Piper Sandler downgraded its rating on Five9, Inc. (NASDAQ:FIVN) from ...
|
|
Thursday, January 08, 2026 01:58 PM
Five9, Inc. (NASDAQ:FIVN) is one of the AI Stocks on the Market’s Radar. On January 4, Piper Sandler analyst James Fish downgraded the stock from Overweight to “Neutral” with a price target of $21.00 ...
|
|
Wednesday, January 07, 2026 01:41 AM
Five9, Inc. (NASDAQ:FIVN) is one of the 11 AI Stocks on the Market’s Radar. On January 4, Piper Sandler analyst James Fish downgraded the stock from Overweight to “Neutral” with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 19.94 | 20.16 | 19.30 | 19.86 | 1,209,907 |
| 08/01/26 | 19.91 | 20.015 | 19.41 | 19.90 | 1,747,244 |
| 07/01/26 | 19.75 | 20.106 | 19.62 | 19.94 | 1,381,132 |
| 06/01/26 | 19.03 | 19.80 | 19.03 | 19.74 | 2,189,410 |
| 05/01/26 | 18.45 | 19.80 | 18.41 | 19.02 | 1,834,774 |
| 02/01/26 | 20.25 | 20.286 | 18.755 | 18.81 | 1,614,994 |
| 31/12/25 | 19.98 | 20.20 | 19.77 | 20.05 | 1,177,212 |
| 30/12/25 | 19.86 | 20.24 | 19.86 | 20.00 | 1,866,171 |
| 29/12/25 | 19.87 | 20.12 | 19.805 | 19.945 | 1,304,531 |
| 26/12/25 | 19.61 | 20.00 | 19.61 | 19.99 | 1,251,046 |
|
|
||||
|
|
||||
|
|