| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▲ | 17.40▲ | 17.36▲ | 18.03▼ | 18.73▼ |
| MA10 | 17.34▲ | 17.34▲ | 17.30▲ | 18.84▼ | 19.45▼ |
| MA20 | 17.39▲ | 17.31▲ | 17.55▼ | 19.29▼ | 21.24▼ |
| MA50 | 17.32▲ | 17.94▼ | 18.55▼ | 19.82▼ | 25.29▼ |
| MA100 | 17.30▲ | 18.66▼ | 19.10▼ | 22.03▼ | 34.11▼ |
| MA200 | 17.50▼ | 19.16▼ | 19.99▼ | 24.15▼ | 56.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | 0.055▲ | -0.234▼ | -0.088▼ |
| RSI | 55.767▲ | 45.631▼ | 37.986▼ | 30.399▼ | 34.971▼ |
| STOCH | 53.859 | 54.075 | 50.006 | 18.255▼ | 24.073 |
| WILL %R | -47.619 | -33.663 | -50.649 | -86.771▼ | -94.500▼ |
| CCI | 54.462 | 23.485 | 8.516 | -167.651▼ | -151.685▼ |
| ▲ RSI | $FIVN RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, January 13, 2026 09:52 AM
Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) fell 3.2% in the morning session after an analyst at Barclays lowered the company's price target, which overshadowed positive ...
|
|
Friday, January 09, 2026 12:16 AM
Five9, Inc. (NASDAQ:FIVN) is one of the 12 Stocks that Will Bounce Back According to Wall Street Analysts. On January 5, Piper Sandler downgraded its rating on Five9, Inc. (NASDAQ:FIVN) from ...
|
|
Thursday, January 08, 2026 01:58 PM
Five9, Inc. (NASDAQ:FIVN) is one of the AI Stocks on the Market’s Radar. On January 4, Piper Sandler analyst James Fish downgraded the stock from Overweight to “Neutral” with a price target of $21.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 17.21 | 17.57 | 17.18 | 17.40 | 1,875,059 |
| 20/01/26 | 17.11 | 17.79 | 16.96 | 17.15 | 2,900,713 |
| 16/01/26 | 19.02 | 19.02 | 17.545 | 17.59 | 2,733,242 |
| 15/01/26 | 19.00 | 19.09 | 18.50 | 19.01 | 1,755,753 |
| 14/01/26 | 18.84 | 19.39 | 18.7119 | 18.99 | 1,378,584 |
| 13/01/26 | 19.71 | 19.88 | 18.83 | 18.84 | 1,548,063 |
| 12/01/26 | 19.71 | 20.06 | 19.33 | 19.69 | 1,290,293 |
| 09/01/26 | 19.94 | 20.16 | 19.30 | 19.86 | 1,209,907 |
| 08/01/26 | 19.91 | 20.015 | 19.41 | 19.90 | 1,747,244 |
| 07/01/26 | 19.75 | 20.106 | 19.62 | 19.94 | 1,381,132 |
|
|
||||
|
|
||||
|
|