Five9, Inc (FIVN) Stock Price

15.375 ▼ -1.215 (-7.32%)
Open: 15.91 Vol: 1.91K Day's range: 14.955 - 15.91 Apr 23, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▼ 15.24▲ 15.29▲ 16.09▼ 14.84▲
MA10 15.28▲ 15.27▲ 15.74▼ 15.40▼ 16.03▼
MA20 15.19▲ 15.81▼ 16.24▼ 15.10▲ 17.40▼
MA50 15.26▲ 16.20▼ 15.86▼ 16.17▼ 21.88▼
MA100 15.69▼ 15.77▼ 15.19▲ 17.75▼ 28.70▼
MA200 16.19▼ 15.18▲ 15.26▲ 21.08▼ 50.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.047▼ -0.182▼ 0.248▲ 0.051▲
RSI 59.619▲ 36.831▼ 39.823▼ 47.991▼ 40.301▼
STOCH 90.785▲ 33.202     13.462▼ 80.130▲ 15.844▼
WILL %R -11.828▲ -74.924     -78.133▼ -47.402     -72.241    
CCI 93.628     -28.512     -69.350     18.707     -39.553    
Latest Filters Detected On FIVN
RSI $FIVN RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIVN MACD(12,26,9) Crossed Below Zero Set Alert
MA $FIVN Price Crossed Below MA(50) Set Alert
MA $FIVN Price Crossed Below MA(7) Set Alert
▼ GAP $FIVN Open Gap Down %3 Set Alert
▼ GAP $FIVN Open Gap Down %2 Set Alert
Five9, Inc News
RingCentral, Five9, and DocuSign shares are falling. What you need to know
Thursday, April 23, 2026 10:06 AM
What Happened? A number of stocks fell in the afternoon session after quarterly results from two major companies raised fresh questions about AI's impact on the sector. IBM declined about 10% after ...
Here is Why Five9 (FIVN) Is Among the Best AI Stocks to Buy Under $25
Tuesday, April 21, 2026 09:24 AM
Five9, Inc. (NASDAQ:FIVN) is among the best AI stocks to buy under $25. Five9, Inc. (NASDAQ:FIVN) is out to accelerate its leadership in AI-driven customer experience. The company has figured out that ...
Five9 to Report First Quarter 2026 Financial Results on April 30, 2026
Thursday, April 16, 2026 02:40 PM
Five9, Inc. (Nasdaq: FIVN), a leading provider of the Intelligent CX Platform, today announced it will report first quarter 2026 financial results and host a conference call on Thursday, April 30, ...
FIVN historical stock data
date open high low close volume
23/04/26 15.91 15.91 14.955 15.365 1,736,341
22/04/26 16.52 16.84 16.27 16.59 1,530,478
21/04/26 16.32 17.235 16.15 16.49 2,318,359
20/04/26 15.60 16.25 15.60 16.24 1,782,574
17/04/26 16.06 16.26 15.635 15.78 1,972,278
16/04/26 15.65 16.13 15.3893 15.68 2,274,981
15/04/26 14.70 15.445 14.54 15.36 2,040,211
14/04/26 14.67 15.00 14.34 14.43 1,857,200
13/04/26 13.59 14.60 13.59 14.44 1,992,860
10/04/26 13.81 13.89 13.29 13.61 2,373,885
Quote Details
52wk Low:13.29
52wk High:30.375
Vol:1.91K
Avg Vol(3m):45.4M
1Y Chng:-42.06%
1M Chng:-5.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.26B