Five9, Inc (FIVN) Stock Price

20.845 ▼ -0.165 (-0.79%)
Open: 21.23 Vol: 0 Day's range: 20.715 - 21.23 Dec 19, 13:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▼ 20.84▼ 20.85▼ 21.01▼ 20.23▲
MA10 20.83▼ 20.86▼ 20.92▼ 21.16▼ 21.07▼
MA20 20.83▼ 20.95▼ 21.16▼ 20.48▲ 23.16▼
MA50 20.86▼ 21.22▼ 21.30▼ 21.20▼ 27.35▼
MA100 20.93▼ 21.33▼ 20.88▼ 23.32▼ 36.84▼
MA200 21.17▼ 20.79▲ 20.20▲ 25.15▼ 58.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.036▼ 0.134▲ 0.021▲
RSI 48.345▼ 40.775▼ 41.618▼ 49.702▼ 41.063▼
STOCH 66.862     23.786     19.748▼ 46.943     31.817    
WILL %R -40.000     -77.670▼ -85.625▼ -50.302     -68.373    
CCI 13.166     -62.303     -93.710     -4.836     -31.961    
Latest Filters Detected On FIVN
RSI $FIVN RSI(14) Crossed Below 50 Set Alert
MA $FIVN Price Crossed Below MA(13) Set Alert
Five9, Inc News
Video conferencing stocks Q3 highlights: RingCentral (NYSE:RNG)
Tuesday, December 16, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the video conferencing industry, including RingCentral (NYSE:RNG) and its peers. Work ...
1 Stock Under $50 to Target This Week and 2 We Turn Down
Tuesday, December 16, 2025 11:59 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
1 stock under $50 to target this week and 2 we turn down
Monday, December 15, 2025 08:33 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
FIVN historical stock data
date open high low close volume
19/12/25 21.23 21.23 20.715 20.83 635,329
18/12/25 21.44 21.55 20.79 21.01 2,104,500
17/12/25 21.275 22.08 21.041 21.11 1,413,243
16/12/25 20.56 21.74 20.55 21.51 1,601,733
15/12/25 21.16 21.39 20.55 20.60 2,268,642
12/12/25 21.395 21.60 21.015 21.14 1,631,990
11/12/25 21.60 21.89 21.37 21.47 1,112,940
10/12/25 21.37 21.89 21.26 21.60 1,354,865
09/12/25 20.70 21.655 20.67 21.51 1,747,858
08/12/25 20.69 20.90 20.48 20.82 1,322,598
Quote Details
52wk Low:17.71
52wk High:49.90
Vol:0
Avg Vol(3m):39.6M
1Y Chng:-46.81%
1M Chng:+4.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B