| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▼ | 18.08▼ | 18.13▼ | 17.76▲ | 17.73▲ |
| MA10 | 17.98▼ | 18.24▼ | 18.11▼ | 17.28▲ | 18.32▼ |
| MA20 | 18.06▼ | 18.13▼ | 18.43▼ | 17.34▲ | 19.68▼ |
| MA50 | 18.24▼ | 18.19▼ | 17.44▲ | 18.73▼ | 23.47▼ |
| MA100 | 18.21▼ | 17.35▲ | 17.14▲ | 20.08▼ | 31.97▼ |
| MA200 | 18.41▼ | 17.13▲ | 17.68▲ | 23.43▼ | 53.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.050▼ | -0.103▼ | 0.227▲ | 0.131▲ |
| RSI | 29.948▼ | 40.728▼ | 47.639▼ | 50.254▲ | 40.562▼ |
| STOCH | 10.585▼ | 17.285▼ | 37.441 | 44.980 | 31.677 |
| WILL %R | -83.962▼ | -89.925▼ | -87.636▼ | -57.947 | -66.614 |
| CCI | -186.565▼ | -142.182▼ | -65.929 | 111.954▲ | -50.323 |
|
Sunday, February 22, 2026 06:39 AM
Five9 Incorporated (NASDAQ:FIVN) is one of the 9 small-cap software infrastructure stocks with highest upside potential. On January 15, the price target on Five9 Incorporated (NASDAQ:FIVN) was reduced ...
|
|
Saturday, February 21, 2026 12:21 AM
In a report released today, from UBS maintained a Buy rating on Five9, with a price target of $22.00. In addition to UBS, Five9 also received a Buy from William Blair’s Arjun Bhatia in a report issued ...
|
|
Friday, February 20, 2026 09:01 AM
What Happened? Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) jumped 14.7% in the morning session after the company reported fourth-quarter 2025 financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 17.84 | 19.07 | 17.73 | 17.83 | 2,751,086 |
| 23/02/26 | 18.86 | 18.90 | 17.65 | 17.74 | 0 |
| 20/02/26 | 17.68 | 20.765 | 16.73 | 19.32 | 9,079,078 |
| 19/02/26 | 16.61 | 17.27 | 16.36 | 17.18 | 2,972,621 |
| 18/02/26 | 16.29 | 16.84 | 16.21 | 16.73 | 1,704,800 |
| 17/02/26 | 16.78 | 17.25 | 16.05 | 16.33 | 2,528,766 |
| 13/02/26 | 16.57 | 17.03 | 16.385 | 16.75 | 1,691,279 |
| 12/02/26 | 16.59 | 16.895 | 15.70 | 16.57 | 2,323,793 |
| 11/02/26 | 17.65 | 17.74 | 16.37 | 16.59 | 3,309,078 |
| 10/02/26 | 17.31 | 18.405 | 17.1501 | 17.77 | 2,238,629 |
|
|
||||
|
|
||||
|
|