| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▼ | 27.55▼ | 27.54▼ | 24.94▲ | 24.94▲ |
| MA10 | 27.46▼ | 27.58▼ | 27.37▼ | 24.94▲ | 23.45▲ |
| MA20 | 27.59▼ | 27.43▼ | 26.68▲ | 24.80▲ | 20.71▲ |
| MA50 | 27.60▼ | 25.85▲ | 24.74▲ | 23.02▲ | 20.87▲ |
| MA100 | 27.47▼ | 24.86▲ | 25.11▲ | 20.06▲ | 26.29▲ |
| MA200 | 26.86▲ | 25.07▲ | 23.35▲ | 19.90▲ | 45.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.137▼ | -0.017▼ | 0.118▲ | 0.710▲ |
| RSI | 29.320▼ | 53.494▲ | 65.568▲ | 63.908▲ | 62.429▲ |
| STOCH | 7.601▼ | 45.907 | 63.273 | 56.293 | 70.464 |
| WILL %R | -94.969▼ | -72.609 | -43.377 | -12.080▲ | -7.518▲ |
| CCI | -171.806▼ | -142.978▼ | 15.045 | 154.846▲ | 147.721▲ |
| ▲ PSAR&MOM | $FIVN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FIVN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FIVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FIVN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FIVN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIVN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIVN Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 29, 2026 02:54 PM
Five9, Inc. (NASD: FIVN) will replace Two Harbors Investment Corp. (NYSE: TWO) in the S&P SmallCap 600 effective prior to the opening of trading on Monday, August 3. CrossCountry Mortgage, LLC is ...
|
|
Wednesday, July 22, 2026 09:35 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Wednesday, July 22, 2026 06:44 PM
Detailed price information for Evercommerce Inc (EVCM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 26.90 | 28.045 | 26.86 | 27.165 | 2,116,127 |
| 28/07/26 | 26.00 | 27.335 | 26.00 | 27.12 | 2,344,319 |
| 27/07/26 | 23.51 | 25.925 | 23.51 | 25.55 | 3,264,536 |
| 24/07/26 | 22.33 | 23.65 | 22.28 | 23.12 | 2,681,697 |
| 23/07/26 | 23.27 | 23.60 | 20.76 | 21.745 | 3,981,197 |
| 22/07/26 | 24.89 | 25.015 | 22.4435 | 22.95 | 3,049,454 |
| 21/07/26 | 25.12 | 26.13 | 24.9602 | 25.23 | 1,458,503 |
| 20/07/26 | 25.22 | 26.49 | 25.025 | 25.70 | 1,054,894 |
| 17/07/26 | 24.73 | 26.18 | 24.72 | 25.58 | 1,778,745 |
| 16/07/26 | 24.90 | 25.49 | 24.54 | 25.26 | 1,373,906 |
|
|
||||
|
|
||||
|
|