| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.98▼ | 19.07▼ | 19.76▼ | 20.23▼ |
| MA10 | 18.87▼ | 19.14▼ | 19.38▼ | 20.02▼ | 20.41▼ |
| MA20 | 18.99▼ | 19.46▼ | 19.69▼ | 20.57▼ | 22.56▼ |
| MA50 | 19.12▼ | 19.77▼ | 19.84▼ | 20.87▼ | 26.62▼ |
| MA100 | 19.38▼ | 19.92▼ | 20.53▼ | 22.89▼ | 35.72▼ |
| MA200 | 19.67▼ | 20.62▼ | 20.17▼ | 24.74▼ | 57.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.057▼ | -0.104▼ | -0.127▼ | -0.012▼ |
| RSI | 28.643▼ | 31.246▼ | 32.347▼ | 34.271▼ | 36.516▼ |
| STOCH | 9.629▼ | 14.825▼ | 19.016▼ | 12.145▼ | 32.862 |
| WILL %R | -87.324▼ | -97.059▼ | -97.059▼ | -98.492▼ | -86.135▼ |
| CCI | -88.260 | -112.442▼ | -121.731▼ | -125.672▼ | -102.434▼ |
| MA | $FIVN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 10 Days Low | Set Alert |
| CDL | $FIVN Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $FIVN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FIVN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at video conferencing stocks, starting with ...
|
|
Tuesday, December 23, 2025 11:56 PM
Five9, Inc. (NASDAQ:FIVN) is one of the AI Stocks Making Waves on Wall Street. On December 22, Needham maintained its Buy rating on the stock, keeping its price target at $40.00. Firm analysts remain ...
|
|
Sunday, December 21, 2025 07:36 PM
The 4 video conferencing stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 0.9% below. Thankfully, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.30 | 20.30 | 18.765 | 18.815 | 1,341,927 |
| 31/12/25 | 19.98 | 20.20 | 19.77 | 20.05 | 1,177,212 |
| 30/12/25 | 19.86 | 20.24 | 19.86 | 20.00 | 1,866,171 |
| 29/12/25 | 19.87 | 20.12 | 19.805 | 19.945 | 1,304,531 |
| 26/12/25 | 19.61 | 20.00 | 19.61 | 19.99 | 1,251,046 |
| 24/12/25 | 19.74 | 19.835 | 19.625 | 19.71 | 493,319 |
| 23/12/25 | 20.19 | 20.32 | 19.65 | 19.74 | 1,511,770 |
| 22/12/25 | 20.55 | 20.89 | 20.39 | 20.42 | 1,046,952 |
| 19/12/25 | 21.03 | 21.28 | 20.44 | 20.54 | 3,462,967 |
| 18/12/25 | 21.44 | 21.55 | 20.79 | 21.01 | 2,104,500 |
|
|
||||
|
|
||||
|
|