Five9, Inc (FIVN) Stock Price

16.82 ▲ +0.06 (+0.36%)
Open: 16.51 Vol: 591 Day's range: 16.35 - 16.895 Apr 29, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▼ 16.84▼ 16.80▲ 16.43▲ 15.56▲
MA10 16.85▼ 16.79▲ 16.79▲ 16.29▲ 15.90▲
MA20 16.81▲ 16.78▲ 16.69▲ 15.47▲ 17.25▼
MA50 16.76▲ 16.44▲ 16.38▲ 16.18▲ 21.68▼
MA100 16.78▲ 16.33▲ 15.60▲ 17.62▼ 28.42▼
MA200 16.69▲ 15.52▲ 15.35▲ 20.86▼ 50.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.003▼ 0.250▲ 0.250▲
RSI 52.694▲ 57.597▲ 61.224▲ 59.176▲ 44.948▼
STOCH 58.865     72.102     51.560     74.631     28.970    
WILL %R -48.000     -34.899     -44.886     -10.139▲ -52.575    
CCI -26.173     28.209     66.635     80.174     16.574    
Latest Filters Detected On FIVN
CDL $FIVN Doji Candlestick Pattern Detected Set Alert
Five9, Inc News
FIVN historical stock data
date open high low close volume
29/04/26 16.51 16.895 16.35 16.835 760,152
28/04/26 16.71 17.18 16.505 16.76 1,805,347
27/04/26 16.518 16.92 16.34 16.56 2,287,121
24/04/26 15.56 16.59 15.48 16.55 2,199,009
23/04/26 16.01 16.08 14.96 15.46 2,426,380
22/04/26 16.52 16.84 16.27 16.59 1,530,478
21/04/26 16.32 17.235 16.15 16.49 2,318,359
20/04/26 15.60 16.25 15.60 16.24 1,782,574
17/04/26 16.06 16.26 15.635 15.78 1,972,278
16/04/26 15.65 16.13 15.3893 15.68 2,274,981
Quote Details
52wk Low:13.29
52wk High:30.375
Vol:591
Avg Vol(3m):48M
1Y Chng:-39.16%
1M Chng:+7.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.27B