| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.69▼ | 25.58▼ | 25.23▲ | 23.79▲ |
| MA10 | 25.56▼ | 25.44▲ | 25.19▲ | 24.01▲ | 27.50▼ |
| MA20 | 25.68▼ | 25.09▲ | 25.23▲ | 23.65▲ | 33.94▼ |
| MA50 | 25.57▼ | 25.11▲ | 24.52▲ | 28.86▼ | 36.01▼ |
| MA100 | 25.19▲ | 24.28▲ | 23.53▲ | 34.85▼ | 52.89▼ |
| MA200 | 25.23▲ | 23.50▲ | 25.20▲ | 34.60▼ | 79.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.062▲ | 0.009▲ | 0.694▲ | -1.102▼ |
| RSI | 41.093▼ | 55.948▲ | 57.842▲ | 49.191▼ | 34.501▼ |
| STOCH | 42.461 | 75.340 | 67.212 | 90.164▲ | 10.580▼ |
| WILL %R | -89.610▼ | -44.333 | -38.000 | -13.221▲ | -84.598▼ |
| CCI | -126.440▼ | 43.626 | 58.263 | 114.545▲ | -65.914 |
|
Wednesday, April 30, 2025 02:35 PM
Five9 (NASDAQ:FIVN) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is $0.48 (flat Y/Y) and the consensus Revenue Estimate is $272.41M ...
|
|
Wednesday, April 30, 2025 10:02 AM
Analysts anticipate Five9 to report an earnings per share (EPS) of $0.49. Five9 bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide positive ...
|
|
Wednesday, April 30, 2025 05:59 AM
Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today announced Five9 Fusion for Salesforce, an offering that combines Five9’s real-time system of action with Salesforce’s #1 AI CRM, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.555 | 26.15 | 25.28 | 25.485 | 1,837,678 |
| 30/04/25 | 24.61 | 25.26 | 24.32 | 25.14 | 1,517,953 |
| 29/04/25 | 25.075 | 25.74 | 25.075 | 25.33 | 1,656,449 |
| 28/04/25 | 25.06 | 25.53 | 24.44 | 25.12 | 3,974,850 |
| 25/04/25 | 24.56 | 25.54 | 24.205 | 25.06 | 1,302,269 |
| 24/04/25 | 23.29 | 24.67 | 23.29 | 24.63 | 1,492,926 |
| 23/04/25 | 23.45 | 24.76 | 23.045 | 23.19 | 2,611,228 |
| 22/04/25 | 21.91 | 22.27 | 21.30 | 22.25 | 1,426,824 |
| 21/04/25 | 21.96 | 22.25 | 21.12 | 21.59 | 1,262,960 |
| 17/04/25 | 22.72 | 23.04 | 22.05 | 22.32 | 1,096,803 |
|
|
||||
|
|
||||
|
|