| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.10▲ | 16.05▲ | 15.48▲ | 14.99▲ |
| MA10 | 16.11▲ | 16.02▲ | 15.93▲ | 14.88▲ | 16.11▲ |
| MA20 | 16.10▲ | 15.92▲ | 15.83▲ | 14.96▲ | 17.44▼ |
| MA50 | 16.01▲ | 15.67▲ | 14.96▲ | 16.24▼ | 21.90▼ |
| MA100 | 15.91▲ | 14.88▲ | 14.92▲ | 17.85▼ | 28.71▼ |
| MA200 | 15.85▲ | 14.90▲ | 15.30▲ | 21.26▼ | 50.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.011▼ | 0.261▲ | 0.100▲ |
| RSI | 60.031▲ | 63.120▲ | 68.064▲ | 56.534▲ | 42.570▼ |
| STOCH | 85.348▲ | 90.561▲ | 77.399 | 71.806 | 18.064▼ |
| WILL %R | -26.923 | -6.140▲ | -15.625▲ | -4.209▲ | -61.940 |
| CCI | 81.346 | 104.673▲ | 113.327▲ | 139.378▲ | -33.870 |
|
Thursday, April 16, 2026 02:40 PM
Five9, Inc. (Nasdaq: FIVN), a leading provider of the Intelligent CX Platform, today announced it will report first quarter 2026 financial results and host a conference call on Thursday, April 30, ...
|
|
Thursday, April 16, 2026 01:32 AM
A number of stocks jumped in the afternoon session after the technology sector rallied, pushing the Nasdaq near all-time highs, as investors cheered a potential de-escalation of geopolitical tensions ...
|
|
Monday, April 13, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at RingCentral (NYSE:RNG) and its peers. Work is becoming more distributed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 15.60 | 16.17 | 15.60 | 16.135 | 1,068,580 |
| 17/04/26 | 16.06 | 16.26 | 15.635 | 15.78 | 1,972,278 |
| 16/04/26 | 15.65 | 16.13 | 15.3893 | 15.68 | 2,274,981 |
| 15/04/26 | 14.70 | 15.445 | 14.54 | 15.36 | 2,040,211 |
| 14/04/26 | 14.67 | 15.00 | 14.34 | 14.43 | 1,857,200 |
| 13/04/26 | 13.59 | 14.60 | 13.59 | 14.44 | 1,992,860 |
| 10/04/26 | 13.81 | 13.89 | 13.29 | 13.61 | 2,373,885 |
| 09/04/26 | 14.37 | 14.37 | 13.72 | 13.82 | 2,619,180 |
| 08/04/26 | 15.74 | 15.90 | 14.41 | 14.59 | 2,200,025 |
| 07/04/26 | 15.08 | 15.38 | 14.89 | 14.96 | 1,522,884 |
|
|
||||
|
|
||||
|
|