| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▼ | 28.14▼ | 28.06▲ | 29.39▼ | 32.47▼ |
| MA10 | 28.18▼ | 28.03▲ | 27.95▲ | 32.86▼ | 33.20▼ |
| MA20 | 28.22▼ | 27.94▲ | 28.22▼ | 34.20▼ | 31.21▼ |
| MA50 | 28.05▲ | 28.24▼ | 31.46▼ | 34.18▼ | 23.85▲ |
| MA100 | 27.96▲ | 31.86▼ | 34.29▼ | 30.94▼ | 26.23▲ |
| MA200 | 28.18▼ | 34.38▼ | 34.39▼ | 24.68▲ | 42.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.101▲ | 0.265▲ | -1.083▼ | -0.735▼ |
| RSI | 44.512▼ | 45.778▼ | 37.296▼ | 32.798▼ | 48.026▼ |
| STOCH | 20.498 | 65.815 | 58.689 | 26.413 | 44.004 |
| WILL %R | -93.478▼ | -52.439 | -48.444 | -78.240▼ | -80.175▼ |
| CCI | -104.161▼ | 65.392 | 86.818 | -116.395▼ | -188.585▼ |
|
Tuesday, November 10, 2026 06:01 AM
85% expect their provider to know their history, yet 53% still have to repeat themselves ...
|
|
Monday, November 09, 2026 01:17 AM
Cloud contact center software provider Five9 (NASDAQ:FIVN) reported Q3 2026 results topping the market’s revenue expectations, with sales up 13.1% year on year to $323.3 million. The company expects ...
|
|
Sunday, November 08, 2026 12:28 PM
We just published a list of the 10 High-Profile Stocks Just Dumped by Top Analysts and Five9 (NASDAQ:FIVN) ranked 8th on this list. Wall Street had one of its roughest sessions of the year this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.07 | 28.50 | 27.68 | 28.07 | 2,216,224 |
| 10/11/26 | 28.95 | 28.95 | 27.464 | 27.75 | 1,856,244 |
| 09/11/26 | 28.43 | 29.647 | 28.00 | 28.87 | 2,689,205 |
| 06/11/26 | 26.745 | 28.6595 | 25.12 | 28.12 | 6,548,477 |
| 05/11/26 | 36.00 | 36.00 | 33.3537 | 34.14 | 2,646,498 |
| 04/11/26 | 36.31 | 37.805 | 35.82 | 36.35 | 1,804,113 |
| 03/11/26 | 34.95 | 36.39 | 34.03 | 35.77 | 1,125,293 |
| 02/11/26 | 36.39 | 37.2419 | 35.62 | 35.77 | 1,447,997 |
| 30/10/26 | 36.75 | 37.2135 | 35.47 | 36.34 | 1,468,142 |
| 29/10/26 | 36.37 | 37.70 | 35.41 | 37.41 | 1,239,353 |
|
|
||||
|
|
||||
|
|