| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▲ | 32.52▲ | 32.64▲ | 32.77▼ | 30.07▲ |
| MA10 | 32.62▲ | 32.72▲ | 32.76▼ | 32.45▲ | 26.55▲ |
| MA20 | 32.50▲ | 32.78▼ | 32.50▲ | 29.64▲ | 23.46▲ |
| MA50 | 32.64▲ | 32.57▲ | 32.46▲ | 25.40▲ | 21.24▲ |
| MA100 | 32.78▼ | 32.54▲ | 31.28▲ | 22.32▲ | 26.44▲ |
| MA200 | 32.59▲ | 30.99▲ | 28.26▲ | 20.55▲ | 44.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.049▼ | -0.019▼ | 0.046▲ | 1.330▲ |
| RSI | 62.792▲ | 52.185▲ | 52.528▲ | 62.088▲ | 68.048▲ |
| STOCH | 66.759 | 19.666▼ | 40.660 | 71.899 | 84.547▲ |
| WILL %R | -11.881▲ | -59.426 | -47.231 | -24.084▲ | -11.199▲ |
| CCI | 156.518▲ | -14.788 | -23.273 | 58.833 | 147.514▲ |
| MA | $FIVN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 01:15 PM
(Nasdaq: FIVN) (“Five9” or the “Company”) today announced that on August 13, 2026, the Company granted a restricted stock unit award (the “RSU”) covering 26,982 Shares to Sarah Bennett (the ...
|
|
Thursday, August 06, 2026 02:02 PM
Cloud contact center software provider Five9 (NASDAQ:FIVN) announced in Q2 CY2026, with sales up 10.3% year on year to $312.4 million. Guidance for next quarter’s revenue was better than expected at ...
|
|
Monday, August 03, 2026 09:51 AM
What Happened? Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) jumped 5.7% in the afternoon session after the company was added to several S&P indices, including the S&P 1000 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 32.33 | 33.50 | 32.1758 | 32.74 | 1,721,235 |
| 18/08/26 | 31.91 | 33.035 | 31.84 | 32.45 | 1,263,491 |
| 17/08/26 | 32.39 | 32.79 | 31.525 | 31.85 | 2,495,166 |
| 14/08/26 | 33.925 | 34.2435 | 32.13 | 33.00 | 1,589,197 |
| 13/08/26 | 31.31 | 33.98 | 30.87 | 33.80 | 2,647,316 |
| 12/08/26 | 31.785 | 32.1072 | 30.885 | 31.20 | 2,234,949 |
| 11/08/26 | 33.87 | 34.50 | 32.59 | 32.63 | 1,867,164 |
| 10/08/26 | 33.47 | 34.58 | 32.55 | 34.48 | 2,756,825 |
| 07/08/26 | 27.50 | 34.10 | 27.295 | 33.99 | 7,800,131 |
| 06/08/26 | 28.5541 | 29.64 | 28.175 | 28.37 | 3,475,670 |
|
|
||||
|
|
||||
|
|