| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.49▼ | 19.48▼ | 19.22▲ | 21.59▼ |
| MA10 | 19.43▲ | 19.48▼ | 19.38▲ | 20.09▼ | 21.33▼ |
| MA20 | 19.49▼ | 19.37▲ | 19.02▲ | 21.92▼ | 18.75▲ |
| MA50 | 19.47▼ | 19.08▲ | 19.69▼ | 20.48▼ | 20.94▼ |
| MA100 | 19.40▲ | 19.79▼ | 21.04▼ | 18.44▲ | 26.73▼ |
| MA200 | 19.04▲ | 21.28▼ | 21.92▼ | 19.99▼ | 46.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.113▲ | -0.517▼ | 0.431▲ |
| RSI | 50.425▲ | 56.035▲ | 52.461▲ | 40.933▼ | 48.375▼ |
| STOCH | 34.644 | 42.593 | 64.264 | 16.907▼ | 61.575 |
| WILL %R | -33.333 | -44.910 | -30.242 | -82.924▼ | -54.659 |
| CCI | 64.103 | 8.159 | 57.457 | -76.013 | -4.858 |
| CDL | $FIVN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 06:53 AM
Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, launched a breakthrough new release of Voice AI Agents, the next generation of agentic self-service that runs on a completely new, ...
|
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects FIVN could trade at an average price of $44.79, with a potential range between $33.60 and $55.99. This represents a potential 131.0% return from today's price ...
|
|
Tuesday, June 09, 2026 01:10 PM
What Happened? A number of stocks fell in the afternoon session after Anthropic released new models (Claude Fable 5 and Claude Mythos 5) which were described as built for "the hardest knowledge work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 19.025 | 19.845 | 19.025 | 19.47 | 1,470,604 |
| 23/06/26 | 18.88 | 19.35 | 18.60 | 19.06 | 1,946,213 |
| 22/06/26 | 18.90 | 19.525 | 18.15 | 18.82 | 3,077,708 |
| 18/06/26 | 19.185 | 19.76 | 18.56 | 19.395 | 4,249,993 |
| 17/06/26 | 20.37 | 20.75 | 19.295 | 19.36 | 2,692,447 |
| 16/06/26 | 20.57 | 21.25 | 20.155 | 20.685 | 2,345,719 |
| 15/06/26 | 21.515 | 21.66 | 20.54 | 20.66 | 2,231,402 |
| 12/06/26 | 20.66 | 21.24 | 20.0856 | 21.23 | 1,744,206 |
| 11/06/26 | 20.86 | 21.14 | 20.10 | 20.83 | 3,295,767 |
| 10/06/26 | 21.255 | 22.20 | 21.03 | 21.35 | 2,106,245 |
|
|
||||
|
|
||||
|
|