| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.47▲ | 37.21▲ | 37.51▲ | 37.04▲ | 35.65▲ |
| MA10 | 37.32▲ | 37.51▲ | 37.50▲ | 35.55▲ | 34.45▲ |
| MA20 | 37.25▲ | 37.57▲ | 37.60▲ | 35.14▲ | 30.50▲ |
| MA50 | 37.49▲ | 37.58▲ | 36.45▲ | 34.25▲ | 23.53▲ |
| MA100 | 37.55▲ | 36.23▲ | 35.45▲ | 29.73▲ | 26.53▲ |
| MA200 | 37.58▲ | 35.39▲ | 35.36▲ | 23.95▲ | 43.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.065▼ | -0.119▼ | 0.291▲ | 0.366▲ |
| RSI | 60.597▲ | 52.049▲ | 55.231▲ | 59.082▲ | 64.456▲ |
| STOCH | 90.967▲ | 32.534 | 46.702 | 76.723 | 61.171 |
| WILL %R | -4.225▲ | -49.733 | -49.733 | -15.471▲ | -14.372▲ |
| CCI | 141.514▲ | -24.454 | -12.713 | 109.831▲ | 149.188▲ |
| CDL | $FIVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 01:05 PM
Five9 (NASDAQ: FIVN), provider of the Genius CX Platform, today announced it will report third quarter 2026 financial results and host a conference call on Thursday, November 5, 2026, at 1:30 p.m.
|
|
Monday, October 26, 2026 06:45 AM
Schubert Jonckheer & Kolbe LLP reminds Five9, Inc. (NASDAQ: FIVN) investors that the firm is investigating potential wrongdoing at the company following a 26% stock drop and court ruling that key ...
|
|
Wednesday, October 14, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 36.64 | 38.6769 | 36.50 | 37.63 | 1,248,762 |
| 27/10/26 | 37.36 | 37.84 | 36.95 | 37.13 | 929,602 |
| 26/10/26 | 37.21 | 38.56 | 36.5551 | 37.74 | 1,406,031 |
| 23/10/26 | 35.90 | 38.34 | 35.43 | 37.61 | 2,469,903 |
| 22/10/26 | 35.29 | 36.19 | 34.9407 | 35.10 | 1,137,751 |
| 21/10/26 | 34.45 | 35.7498 | 34.01 | 35.29 | 914,826 |
| 20/10/26 | 33.63 | 36.00 | 33.57 | 34.31 | 2,305,426 |
| 19/10/26 | 32.43 | 33.4365 | 32.21 | 33.34 | 1,254,547 |
| 16/10/26 | 35.47 | 36.2914 | 31.91 | 32.23 | 1,686,489 |
| 15/10/26 | 32.59 | 35.43 | 32.17 | 35.10 | 1,774,710 |
|
|
||||
|
|
||||
|
|