| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.61▲ | 33.68▼ | 34.16▼ | 33.48▲ |
| MA10 | 33.58▲ | 33.69▼ | 33.80▼ | 33.29▲ | 29.25▲ |
| MA20 | 33.56▲ | 33.79▼ | 33.90▼ | 32.87▲ | 25.38▲ |
| MA50 | 33.65▼ | 33.95▼ | 33.44▲ | 28.00▲ | 21.55▲ |
| MA100 | 33.79▼ | 33.40▲ | 33.05▲ | 24.19▲ | 26.54▲ |
| MA200 | 33.86▼ | 32.92▲ | 31.21▲ | 21.12▲ | 44.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.032▼ | -0.072▼ | -0.163▼ | 1.204▲ |
| RSI | 51.543▲ | 46.131▼ | 47.015▼ | 59.630▲ | 68.373▲ |
| STOCH | 62.444 | 26.560 | 24.922 | 72.828 | 91.207▲ |
| WILL %R | -7.143▲ | -78.417▼ | -78.648▼ | -35.033 | -9.283▲ |
| CCI | 40.420 | -84.152 | -104.577▼ | 74.750 | 107.901▲ |
|
Thursday, August 27, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Friday, August 07, 2026 11:03 PM
Cloud contact center software provider Five9 (NASDAQ:FIVN) announced better-than-expected revenue in Q2 CY2026, with sales up 10.3% year on year to $312.4 million. Guidance for next quarter’s revenue ...
|
|
Wednesday, July 08, 2026 03:28 AM
Five9 Inc. (NASDAQ:FIVN) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 23, Five9 Inc. (NASDAQ:FIVN) announced the launch of Voice AI Agents, which is the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 34.03 | 34.80 | 33.30 | 33.59 | 1,080,309 |
| 01/09/26 | 33.81 | 34.7818 | 33.38 | 34.03 | 1,672,313 |
| 31/08/26 | 33.612 | 34.75 | 33.07 | 34.56 | 1,383,513 |
| 28/08/26 | 34.26 | 35.17 | 33.865 | 34.05 | 1,595,508 |
| 27/08/26 | 32.83 | 34.64 | 32.83 | 34.57 | 1,601,495 |
| 26/08/26 | 31.29 | 32.14 | 30.66 | 32.00 | 1,257,143 |
| 25/08/26 | 32.63 | 33.17 | 31.60 | 32.285 | 1,738,672 |
| 24/08/26 | 32.855 | 33.45 | 32.57 | 32.76 | 1,271,915 |
| 21/08/26 | 32.22 | 33.00 | 31.38 | 32.75 | 1,340,424 |
| 20/08/26 | 32.43 | 33.09 | 32.1116 | 32.30 | 1,720,012 |
|
|
||||
|
|
||||
|
|