| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▼ | 35.31▼ | 35.36▼ | 34.05▲ | 34.81▲ |
| MA10 | 35.22▲ | 35.39▼ | 35.05▲ | 34.60▲ | 33.73▲ |
| MA20 | 35.28▼ | 35.08▲ | 34.45▲ | 34.63▲ | 29.56▲ |
| MA50 | 35.40▼ | 33.96▲ | 34.25▲ | 33.79▲ | 23.13▲ |
| MA100 | 35.09▲ | 34.40▲ | 34.50▲ | 29.11▲ | 26.54▲ |
| MA200 | 34.63▲ | 34.55▲ | 34.62▲ | 23.52▲ | 43.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.053▼ | 0.110▲ | -0.159▼ | 0.208▲ |
| RSI | 48.788▼ | 57.836▲ | 60.205▲ | 53.493▲ | 61.661▲ |
| STOCH | 83.705▲ | 57.025 | 77.957 | 34.084 | 58.002 |
| WILL %R | -26.316 | -28.814 | -26.098 | -37.753 | -24.480▲ |
| CCI | 55.180 | 20.097 | 59.262 | 41.997 | 62.663 |
|
Monday, October 19, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zoom (NASDAQ:ZM) and the rest ...
|
|
Wednesday, October 14, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, October 14, 2026 06:03 AM
Five9 (Nasdaq: FIVN) today released its 2026 Consumer CX Report, examining how consumers really feel about AI in customer service. The global study found that while 57% of consumers say customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 34.45 | 35.7498 | 34.01 | 35.29 | 914,826 |
| 20/10/26 | 33.63 | 36.00 | 33.57 | 34.31 | 2,305,426 |
| 19/10/26 | 32.43 | 33.4365 | 32.21 | 33.34 | 1,254,547 |
| 16/10/26 | 35.47 | 36.2914 | 31.91 | 32.23 | 1,686,489 |
| 15/10/26 | 32.59 | 35.43 | 32.17 | 35.10 | 1,774,710 |
| 14/10/26 | 34.21 | 35.565 | 32.695 | 33.08 | 1,631,365 |
| 13/10/26 | 35.47 | 36.27 | 35.2101 | 35.41 | 971,401 |
| 12/10/26 | 36.76 | 37.34 | 35.51 | 35.67 | 1,610,158 |
| 09/10/26 | 35.11 | 36.62 | 34.885 | 36.40 | 1,300,699 |
| 08/10/26 | 33.90 | 35.29 | 33.66 | 35.15 | 1,864,345 |
|
|
||||
|
|
||||
|
|