| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.90▲ | 23.86▲ | 24.48▼ | 22.96▲ |
| MA10 | 23.82▲ | 23.84▲ | 24.15▼ | 23.44▲ | 19.80▲ |
| MA20 | 23.84▲ | 24.17▼ | 25.02▼ | 22.51▲ | 18.42▲ |
| MA50 | 23.84▲ | 24.85▼ | 23.92▲ | 18.72▲ | 21.37▲ |
| MA100 | 24.03▼ | 23.79▲ | 22.84▲ | 18.10▲ | 27.49▼ |
| MA200 | 24.85▼ | 22.68▲ | 21.41▲ | 20.38▲ | 48.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.227▼ | 0.089▲ | 1.198▲ |
| RSI | 57.809▲ | 41.514▼ | 44.448▼ | 60.199▲ | 61.397▲ |
| STOCH | 61.998 | 52.941 | 22.917 | 71.673 | 80.226▲ |
| WILL %R | -23.729▲ | -70.201 | -78.819▼ | -44.786 | -21.900▲ |
| CCI | 304.348▲ | -11.941 | -63.768 | 79.213 | 121.385▲ |
|
Monday, June 01, 2026 11:13 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Sunday, May 31, 2026 09:37 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Thursday, April 30, 2026 01:46 PM
Cloud contact center software provider Five9 (NASDAQ:FIVN) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 9.2% year on year to $305.3 million. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 25.00 | 25.00 | 23.415 | 23.935 | 2,797,316 |
| 02/06/26 | 24.61 | 25.87 | 24.15 | 25.03 | 3,597,004 |
| 01/06/26 | 25.15 | 26.92 | 24.05 | 26.26 | 4,778,844 |
| 29/05/26 | 23.4897 | 24.69 | 23.085 | 24.35 | 4,450,590 |
| 28/05/26 | 22.84 | 23.34 | 21.76 | 22.83 | 3,309,826 |
| 27/05/26 | 22.46 | 22.88 | 22.12 | 22.34 | 1,834,510 |
| 26/05/26 | 22.58 | 23.66 | 22.06 | 22.79 | 2,353,910 |
| 22/05/26 | 21.99 | 23.23 | 21.91 | 22.76 | 2,120,370 |
| 21/05/26 | 22.185 | 23.06 | 21.55 | 21.84 | 3,200,874 |
| 20/05/26 | 22.03 | 22.415 | 21.08 | 22.29 | 3,345,362 |
|
|
||||
|
|
||||
|
|