| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▼ | 21.63▼ | 21.71▼ | 22.84▼ | 22.73▼ |
| MA10 | 21.55▼ | 21.80▼ | 21.69▼ | 23.66▼ | 20.39▲ |
| MA20 | 21.61▼ | 21.63▼ | 22.07▼ | 22.79▼ | 18.55▲ |
| MA50 | 21.79▼ | 22.40▼ | 23.39▼ | 19.52▲ | 21.26▲ |
| MA100 | 21.74▼ | 23.63▼ | 23.31▼ | 18.27▲ | 27.26▼ |
| MA200 | 21.98▼ | 23.21▼ | 22.54▼ | 20.29▲ | 47.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.026▲ | 0.044▲ | -0.430▼ | 0.958▲ |
| RSI | 29.364▼ | 35.630▼ | 35.324▼ | 46.780▼ | 53.388▲ |
| STOCH | 43.340 | 27.511 | 62.884 | 32.663 | 74.372 |
| WILL %R | -74.419 | -79.327▼ | -62.176 | -83.408▼ | -40.756 |
| CCI | -234.905▼ | -157.345▼ | -32.657 | -111.134▼ | 54.393 |
| ▼ GAP | $FIVN Open Gap Down %2 | Set Alert |
|
Tuesday, June 09, 2026 01:10 PM
What Happened? A number of stocks fell in the afternoon session after Anthropic released new models (Claude Fable 5 and Claude Mythos 5) which were described as built for "the hardest knowledge work ...
|
|
Monday, June 08, 2026 09:13 AM
In addition to being named to the 2026 Fortune Best Workplaces in the Bay Area list, Five9 has also been recently recognized by Computerworld as one of the Best Places to Work in IT for the third ...
|
|
Wednesday, June 03, 2026 05:00 PM
Looking ahead to 2030, our model projects FIVN could trade at an average price of $50.03, with a potential range between $37.52 and $62.54. This represents a potential 116.1% return from today's price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 21.15 | 22.20 | 21.15 | 21.365 | 1,938,565 |
| 09/06/26 | 22.72 | 23.17 | 20.26 | 21.68 | 3,287,580 |
| 08/06/26 | 23.13 | 23.6128 | 22.83 | 23.15 | 1,901,774 |
| 05/06/26 | 24.25 | 24.94 | 22.6001 | 23.52 | 3,354,309 |
| 04/06/26 | 24.13 | 25.88 | 23.51 | 24.46 | 2,683,526 |
| 03/06/26 | 24.80 | 24.83 | 23.4001 | 23.95 | 2,980,787 |
| 02/06/26 | 24.61 | 25.87 | 24.15 | 25.03 | 3,597,004 |
| 01/06/26 | 25.15 | 26.92 | 24.05 | 26.26 | 4,778,844 |
| 29/05/26 | 23.4897 | 24.69 | 23.085 | 24.35 | 4,450,590 |
| 28/05/26 | 22.84 | 23.34 | 21.76 | 22.83 | 3,309,826 |
|
|
||||
|
|
||||
|
|