| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.59▲ | 21.82▼ | 21.55▲ | 20.85▲ |
| MA10 | 21.56▲ | 21.81▼ | 22.04▼ | 21.55▲ | 17.86▲ |
| MA20 | 21.54▲ | 21.95▼ | 21.66▲ | 20.34▲ | 17.82▲ |
| MA50 | 21.70▲ | 21.61▲ | 21.39▲ | 17.33▲ | 21.45▲ |
| MA100 | 21.98▼ | 21.38▲ | 21.72▼ | 17.74▲ | 27.86▼ |
| MA200 | 21.65▲ | 21.37▲ | 18.74▲ | 20.45▲ | 48.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.086▼ | -0.027▼ | -0.059▼ | 1.015▲ |
| RSI | 54.712▲ | 49.243▼ | 50.489▲ | 60.083▲ | 57.092▲ |
| STOCH | 75.074 | 35.855 | 58.409 | 40.166 | 65.408 |
| WILL %R | -14.286▲ | -59.477 | -46.547 | -63.891 | -30.108 |
| CCI | 112.889▲ | -63.549 | -23.785 | -30.379 | 109.432▲ |
|
Tuesday, May 19, 2026 12:03 PM
A number of stocks jumped in the afternoon session after President Trump's state visit to Beijing lifted market sentiment across tech, with the S&P hitting a record high above 7,500.
|
|
Friday, May 15, 2026 05:00 PM
Looking ahead to 2030, our model projects FIVN could trade at an average price of $59.59, with a potential range between $44.69 and $74.49. This represents a potential 182.0% return from today's price ...
|
|
Monday, May 04, 2026 10:01 AM
Investors interested in Internet - Software stocks are likely familiar with Five9 (FIVN) and Zoom Communications (ZM). But which of these two stocks offers value investors a better bang for their buck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 21.965 | 22.07 | 21.09 | 21.71 | 1,664,047 |
| 19/05/26 | 21.50 | 22.62 | 20.63 | 22.52 | 5,446,634 |
| 18/05/26 | 21.20 | 21.84 | 20.6901 | 21.13 | 3,482,621 |
| 15/05/26 | 20.255 | 22.5599 | 20.255 | 21.64 | 3,436,067 |
| 14/05/26 | 21.215 | 21.7299 | 20.6517 | 20.75 | 3,285,724 |
| 13/05/26 | 20.75 | 22.06 | 19.8314 | 21.12 | 6,969,355 |
| 12/05/26 | 21.41 | 21.66 | 20.73 | 20.93 | 2,439,575 |
| 11/05/26 | 21.97 | 22.955 | 20.74 | 21.41 | 2,689,576 |
| 08/05/26 | 21.78 | 22.22 | 20.82 | 22.10 | 2,675,033 |
| 07/05/26 | 22.50 | 23.43 | 22.075 | 22.20 | 2,802,416 |
|
|
||||
|
|
||||
|
|