| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.92▼ | 18.01▼ | 17.00▲ | 17.68▲ |
| MA10 | 17.87▼ | 18.08▼ | 17.77▼ | 17.34▲ | 18.88▼ |
| MA20 | 17.92▼ | 17.71▲ | 17.33▲ | 17.86▼ | 20.04▼ |
| MA50 | 18.06▼ | 17.03▲ | 17.03▲ | 19.33▼ | 23.99▼ |
| MA100 | 17.85▼ | 17.04▲ | 17.64▲ | 20.85▼ | 32.84▼ |
| MA200 | 17.39▲ | 17.61▲ | 18.45▼ | 23.78▼ | 54.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.046▼ | 0.083▲ | 0.003▲ | -0.015▼ |
| RSI | 26.643▼ | 55.396▲ | 58.411▲ | 47.042▼ | 38.061▼ |
| STOCH | 11.670▼ | 34.319 | 78.162 | 35.342 | 24.064 |
| WILL %R | -77.419▼ | -44.027 | -35.537 | -45.729 | -67.608 |
| CCI | -152.622▼ | -60.565 | 35.169 | 9.221 | -104.546▼ |
|
Tuesday, February 10, 2026 01:20 PM
Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today announced the winners of its 2025 Global Partner Awards. The awards recognize partners who delivered exceptional performance, ...
|
|
Tuesday, February 10, 2026 11:56 AM
Five9, Inc. (NASDAQ:FIVN) is included in our list of the 14 oversold value stocks to invest in right now. On February 3, 2026, Five9, Inc. (NASDAQ:FIVN)’s shares reached their 52-week low of $16.10, ...
|
|
Thursday, January 22, 2026 11:21 AM
What Happened? A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment. The relief rally saw major indices, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 17.31 | 18.405 | 17.1501 | 17.77 | 2,238,629 |
| 09/02/26 | 17.08 | 17.20 | 16.595 | 17.04 | 2,244,009 |
| 06/02/26 | 16.20 | 17.215 | 15.995 | 17.08 | 2,248,907 |
| 05/02/26 | 17.00 | 17.40 | 15.705 | 16.01 | 3,488,721 |
| 04/02/26 | 16.61 | 17.15 | 16.11 | 17.10 | 2,904,657 |
| 03/02/26 | 17.77 | 17.80 | 16.1001 | 16.71 | 4,011,854 |
| 02/02/26 | 17.74 | 18.12 | 17.34 | 17.98 | 2,059,138 |
| 30/01/26 | 17.66 | 17.825 | 17.26 | 17.66 | 1,781,336 |
| 29/01/26 | 17.75 | 17.80 | 17.06 | 17.79 | 2,557,606 |
| 28/01/26 | 18.63 | 18.80 | 18.12 | 18.27 | 1,607,243 |
|
|
||||
|
|
||||
|
|