Five9, Inc (FIVN) Stock Price

26.65 ▼ -1.10 (-3.96%)
Open: 27.19 Vol: 1.18M Day's range: 26.52 - 27.5772 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▲ 26.89▼ 27.03▼ 28.33▼ 27.39▼
MA10 26.67▼ 27.14▼ 27.30▼ 28.24▼ 25.88▲
MA20 26.81▼ 27.42▼ 27.90▼ 27.58▼ 30.09▼
MA50 27.13▼ 28.34▼ 28.73▼ 25.79▲ 33.92▼
MA100 27.32▼ 28.75▼ 27.89▼ 30.80▼ 49.75▼
MA200 27.88▼ 27.81▼ 27.39▼ 32.76▼ 74.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.032▼ -0.126▼ -0.082▼ 0.315▲
RSI 35.998▼ 23.457▼ 27.230▼ 45.568▼ 40.834▼
STOCH 23.310     24.434     19.897▼ 62.523     65.169    
WILL %R -69.663     -89.773▼ -93.602▼ -76.410▼ -49.505    
CCI -67.215     -160.537▼ -133.385▼ -62.612     43.479    
Latest Filters Detected On FIVN
RSI $FIVN RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIVN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIVN Price Crossed Below MA(26) Set Alert
▼ GAP $FIVN Open Gap Down %2 Set Alert
Five9, Inc News
Five9, Inc. (FIVN)
Wednesday, June 11, 2025 05:00 PM
Business communications software company 8x8 (NYSE:EGHT) will be reporting earnings tomorrow after market close. Here’s what you need to know. Call center software provider Five9 (NASDAQ ...
3 Ridiculously Cheap Growth Stocks Investors Can Buy Right Now
Monday, June 09, 2025 09:33 AM
In this market environment, investors of all stripes have their work cut out for them. This market can best be described as one which provides an incredible assortment of options for investors looking ...
Keybanc Initiates Coverage of Five9 (FIVN) with Overweight Recommendation
Sunday, June 01, 2025 05:00 PM
The firm decreased its portfolio allocation in FIVN by 40.43% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
FIVN historical stock data
date open high low close volume
13/06/25 27.19 27.5772 26.52 26.65 1,181,212
12/06/25 28.18 28.64 27.685 27.75 1,306,092
11/06/25 29.38 29.40 28.38 28.43 1,479,823
10/06/25 29.615 30.375 28.97 29.24 1,872,264
09/06/25 29.35 29.875 29.19 29.56 1,850,287
06/06/25 29.16 29.55 28.69 29.15 2,019,134
05/06/25 29.23 29.68 28.361 28.55 1,696,788
04/06/25 27.72 29.13 27.72 29.09 1,888,725
03/06/25 26.46 27.73 26.14 27.73 2,411,220
02/06/25 26.23 26.605 25.50 26.26 1,684,517
Quote Details
52wk Low:21.04
52wk High:49.90
Vol:1.18M
Avg Vol(3m):33.5M
1Y Chng:-38.81%
1M Chng:+7.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.17B