| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▲ | 21.96▼ | 22.48▼ | 21.78▲ | 18.01▲ |
| MA10 | 21.85▲ | 22.70▼ | 23.37▼ | 19.13▲ | 16.89▲ |
| MA20 | 21.98▼ | 23.55▼ | 23.46▼ | 17.19▲ | 17.58▲ |
| MA50 | 22.60▼ | 22.61▼ | 19.98▲ | 16.59▲ | 21.70▲ |
| MA100 | 23.40▼ | 19.68▲ | 18.04▲ | 17.66▲ | 28.26▼ |
| MA200 | 23.59▼ | 17.81▲ | 16.39▲ | 20.75▲ | 49.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.356▼ | -0.516▼ | 0.846▲ | 0.852▲ |
| RSI | 37.222▼ | 35.207▼ | 46.992▼ | 67.817▲ | 57.635▲ |
| STOCH | 32.834 | 4.491▼ | 18.964▼ | 86.415▲ | 44.590 |
| WILL %R | -73.171 | -95.802▼ | -96.927▼ | -33.508 | -28.863 |
| CCI | -42.951 | -87.845 | -138.339▼ | 106.063▲ | 220.091▲ |
|
Tuesday, May 05, 2026 08:12 PM
In a report released today, Terry Tillman from Truist Financial reiterated a Buy rating on Five9, with a price target of $23.00. Tillman covers the Technology sector, focusing on stocks such as Tyler ...
|
|
Monday, May 04, 2026 07:13 AM
Five9 (Nasdaq: FIVN), provider of the Intelligent CX Platform, today announced that it has been named to the CRN 2026 AI 100 list in the Software category for the third consecutive year. Five9 has ...
|
|
Sunday, May 03, 2026 09:34 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 24.035 | 24.035 | 21.74 | 21.86 | 2,553,669 |
| 05/05/26 | 24.088 | 25.3372 | 23.88 | 24.26 | 6,257,257 |
| 04/05/26 | 22.28 | 24.03 | 22.08 | 23.34 | 8,976,887 |
| 01/05/26 | 20.18 | 23.1899 | 19.66 | 22.24 | 14,694,149 |
| 30/04/26 | 16.95 | 17.41 | 16.44 | 17.20 | 4,507,933 |
| 29/04/26 | 16.57 | 17.09 | 16.35 | 17.05 | 1,726,068 |
| 28/04/26 | 16.71 | 17.18 | 16.505 | 16.76 | 1,805,347 |
| 27/04/26 | 16.518 | 16.92 | 16.34 | 16.56 | 2,287,121 |
| 24/04/26 | 15.56 | 16.59 | 15.48 | 16.55 | 2,199,009 |
| 23/04/26 | 16.01 | 16.08 | 14.96 | 15.46 | 2,426,380 |
|
|
||||
|
|
||||
|
|