| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.83▼ | 15.91▼ | 15.12▲ | 14.85▲ |
| MA10 | 15.78▼ | 15.93▼ | 15.79▼ | 14.77▲ | 16.16▼ |
| MA20 | 15.83▼ | 15.79▼ | 15.50▲ | 14.93▲ | 17.66▼ |
| MA50 | 15.91▼ | 15.27▲ | 14.66▲ | 16.24▼ | 22.10▼ |
| MA100 | 15.84▼ | 14.70▲ | 14.82▲ | 17.87▼ | 29.05▼ |
| MA200 | 15.60▲ | 14.83▲ | 15.37▲ | 21.31▼ | 50.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.053▼ | -0.008▼ | 0.207▲ | -0.029▼ |
| RSI | 26.199▼ | 51.805▲ | 61.233▲ | 52.763▲ | 40.989▼ |
| STOCH | 11.074▼ | 32.316 | 55.839 | 57.437 | 9.916▼ |
| WILL %R | -93.333▼ | -86.719▼ | -58.115 | -18.846▲ | -68.027 |
| CCI | -225.132▼ | -74.751 | 14.281 | 148.167▲ | -82.839 |
| ▲ GAP | $FIVN Open Gap Up %2 | Set Alert |
|
Thursday, April 16, 2026 01:05 PM
Five9, Inc. (Nasdaq: FIVN), a leading provider of the Intelligent CX Platform, today announced it will report first quarter 2026 financial results and host a conference call on Thursday, April 30, ...
|
|
Thursday, April 16, 2026 01:32 AM
A number of stocks jumped in the afternoon session after the technology sector rallied, pushing the Nasdaq near all-time highs, as investors cheered a potential de-escalation of geopolitical tensions ...
|
|
Wednesday, April 15, 2026 02:25 PM
What Happened? A number of stocks jumped in the afternoon session after the technology sector rallied, pushing the Nasdaq near all-time highs, as investors cheered a potential de-escalation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 16.02 | 16.235 | 15.665 | 15.68 | 1,297,406 |
| 16/04/26 | 15.65 | 16.13 | 15.3893 | 15.68 | 2,274,981 |
| 15/04/26 | 14.70 | 15.445 | 14.54 | 15.36 | 2,040,211 |
| 14/04/26 | 14.67 | 15.00 | 14.34 | 14.43 | 1,857,200 |
| 13/04/26 | 13.59 | 14.60 | 13.59 | 14.44 | 1,992,860 |
| 10/04/26 | 13.81 | 13.89 | 13.29 | 13.61 | 2,373,885 |
| 09/04/26 | 14.37 | 14.37 | 13.72 | 13.82 | 2,619,180 |
| 08/04/26 | 15.74 | 15.90 | 14.41 | 14.59 | 2,200,025 |
| 07/04/26 | 15.08 | 15.38 | 14.89 | 14.96 | 1,522,884 |
| 06/04/26 | 15.07 | 15.35 | 14.94 | 15.17 | 1,527,396 |
|
|
||||
|
|
||||
|
|