| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▲ | 31.96▲ | 31.88▲ | 32.42▼ | 31.85▲ |
| MA10 | 31.98▲ | 31.83▲ | 31.91▲ | 32.59▼ | 27.81▲ |
| MA20 | 31.97▲ | 31.96▲ | 32.35▼ | 31.51▲ | 24.38▲ |
| MA50 | 31.85▲ | 32.47▼ | 32.54▼ | 26.53▲ | 21.37▲ |
| MA100 | 31.87▲ | 32.51▼ | 32.54▼ | 23.20▲ | 26.47▲ |
| MA200 | 32.28▼ | 32.30▼ | 29.49▲ | 20.78▲ | 44.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.047▲ | -0.042▼ | -0.278▼ | 1.194▲ |
| RSI | 56.064▲ | 46.750▼ | 43.870▼ | 57.936▲ | 66.030▲ |
| STOCH | 49.067 | 82.964▲ | 56.254 | 50.073 | 84.003▲ |
| WILL %R | -50.000 | -19.872▲ | -47.257 | -35.415 | -15.703▲ |
| CCI | 181.021▲ | 84.378 | -19.140 | -117.074▼ | 108.646▲ |
|
Wednesday, August 26, 2026 12:01 AM
Five9 (NASDAQ: FIVN), provider of the Intelligent CX Platform, today announced that it has been named a Leader in the IDC MarketScape: Worldwide Agentic Contact Center-as-a-Service (CCaaS) Platforms ...
|
|
Friday, August 07, 2026 11:03 PM
Cloud contact center software provider Five9 (NASDAQ:FIVN) announced better-than-expected revenue in Q2 CY2026, with sales up 10.3% year on year to $312.4 million. Guidance for next quarter’s revenue ...
|
|
Friday, August 07, 2026 02:35 PM
What Happened? Shares of cloud contact center software provider Five9 (NASDAQ:FIVN) jumped 17.7% in the afternoon session after the company reported second-quarter results that surpassed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 31.29 | 32.14 | 30.66 | 32.00 | 1,257,143 |
| 25/08/26 | 32.63 | 33.17 | 31.60 | 32.285 | 1,738,672 |
| 24/08/26 | 32.855 | 33.45 | 32.57 | 32.76 | 1,271,915 |
| 21/08/26 | 32.22 | 33.00 | 31.38 | 32.75 | 1,340,424 |
| 20/08/26 | 32.43 | 33.09 | 32.1116 | 32.30 | 1,720,012 |
| 19/08/26 | 32.33 | 33.50 | 32.1758 | 32.74 | 1,721,235 |
| 18/08/26 | 31.91 | 33.035 | 31.84 | 32.45 | 1,263,491 |
| 17/08/26 | 32.39 | 32.79 | 31.525 | 31.85 | 2,495,166 |
| 14/08/26 | 33.925 | 34.2435 | 32.13 | 33.00 | 1,589,197 |
| 13/08/26 | 31.31 | 33.98 | 30.87 | 33.80 | 2,647,316 |
|
|
||||
|
|
||||
|
|