Five9, Inc (FIVN) Stock Price

23.005 ▼ -1.325 (-5.45%)
Open: 23.205 Vol: 23.13K Day's range: 22.80 - 23.97 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▼ 22.99▲ 23.02▼ 23.67▼ 22.60▲
MA10 23.02▼ 23.04▼ 23.49▼ 23.51▼ 24.00▼
MA20 23.00▲ 23.60▼ 23.93▼ 22.71▲ 25.30▼
MA50 23.01▼ 23.90▼ 23.83▼ 24.42▼ 30.01▼
MA100 23.45▼ 23.83▼ 23.19▼ 25.57▼ 40.33▼
MA200 23.91▼ 23.11▼ 23.09▼ 28.25▼ 61.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.053▼ -0.164▼ 0.239▲ 0.028▲
RSI 49.309▼ 31.227▼ 36.845▼ 46.119▼ 41.686▼
STOCH 56.631     22.789     6.569▼ 64.339     25.170    
WILL %R -65.789     -88.218▼ -90.330▼ -51.926     -65.268    
CCI 40.622     -49.154     -79.280     10.571     -47.827    
Latest Filters Detected On FIVN
RSI $FIVN RSI(14) Crossed Below 50 Set Alert
MA $FIVN Price Crossed Below MA(13) Set Alert
MA $FIVN Price Crossed Below MA(7) Set Alert
▼ GAP $FIVN Open Gap Down %3 Set Alert
▼ GAP $FIVN Open Gap Down %2 Set Alert
CDL $FIVN Evening Star Candlestick Pattern Detected Set Alert
Five9, Inc News
This Fund Just Dumped Its Entire $10 Million Stake in Five9 — Here’s Why
Sunday, November 02, 2025 07:51 AM
On Friday, Dallas-based Scalar Gauge Management disclosed it sold out its entire stake in Five9 (FIVN +3.94%) for an estimated $10.6 million in the third quarter. What Happened. A ...
This Fund Just Dumped Its Entire $10 Million Stake in Five9 — Here’s Why
Sunday, November 02, 2025 07:51 AM
On Friday, Dallas-based Scalar Gauge Management disclosed it sold out its entire stake in Five9 (FIVN +3.94%) for an estimated $10.6 million in the third quarter. What Happened. A ...
Five9, Inc. (FIVN) Gets Initiated With an Equal Weight Rating at Morgan Stanley
Thursday, October 30, 2025 06:08 AM
Five9, Inc. (NASDAQ:FIVN) is one of the most undervalued small cap stocks to invest in now. Five9, Inc. (NASDAQ:FIVN) was initiated with an Equal Weight rating and a $30 price target by Morgan Stanley ...
FIVN historical stock data
date open high low close volume
04/11/25 23.28 23.97 22.80 23.005 1,248,629
03/11/25 24.35 24.96 23.72 24.33 3,213,867
31/10/25 23.61 24.665 23.495 24.28 1,547,781
30/10/25 22.98 23.845 22.83 23.36 1,945,905
29/10/25 23.54 24.31 23.17 23.38 2,522,665
28/10/25 23.66 24.38 23.35 23.65 1,582,086
27/10/25 23.94 23.96 23.4905 23.66 1,158,394
24/10/25 23.49 23.99 23.355 23.57 1,432,884
23/10/25 22.78 23.14 22.5101 23.02 1,690,986
22/10/25 22.98 23.33 22.737 22.89 1,779,043
Quote Details
52wk Low:20.48
52wk High:49.90
Vol:23.13K
Avg Vol(3m):28.4M
1Y Chng:-38.95%
1M Chng:-10.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.88B