| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.23▼ | 22.29▼ | 22.37▼ | 22.18▼ |
| MA10 | 22.21▼ | 22.36▼ | 22.67▼ | 21.90▲ | 18.63▲ |
| MA20 | 22.23▼ | 22.75▼ | 22.70▼ | 21.58▲ | 17.99▲ |
| MA50 | 22.35▼ | 22.52▼ | 22.15▲ | 17.85▲ | 21.39▲ |
| MA100 | 22.70▼ | 22.12▲ | 21.83▲ | 17.84▲ | 27.65▼ |
| MA200 | 22.74▼ | 21.91▲ | 19.94▲ | 20.39▲ | 48.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.097▼ | -0.136▼ | -0.086▼ | 1.064▲ |
| RSI | 41.548▼ | 37.524▼ | 43.379▼ | 60.027▲ | 57.524▲ |
| STOCH | 52.592 | 9.952▼ | 15.364▼ | 72.529 | 73.587 |
| WILL %R | -83.333▼ | -97.059▼ | -94.872▼ | -39.048 | -26.331 |
| CCI | -104.304▼ | -86.498 | -106.716▼ | 72.811 | 110.308▲ |
| MA | $FIVN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 22.535 | 22.89 | 22.13 | 22.165 | 1,340,787 |
| 26/05/26 | 22.58 | 23.66 | 22.06 | 22.79 | 2,353,910 |
| 22/05/26 | 21.99 | 23.23 | 21.91 | 22.76 | 2,120,370 |
| 21/05/26 | 22.185 | 23.06 | 21.55 | 21.84 | 3,200,874 |
| 20/05/26 | 22.03 | 22.415 | 21.08 | 22.29 | 3,345,362 |
| 19/05/26 | 21.50 | 22.62 | 20.63 | 22.52 | 5,446,634 |
| 18/05/26 | 21.20 | 21.84 | 20.6901 | 21.13 | 3,482,621 |
| 15/05/26 | 20.255 | 22.5599 | 20.255 | 21.64 | 3,436,067 |
| 14/05/26 | 21.215 | 21.7299 | 20.6517 | 20.75 | 3,285,724 |
| 13/05/26 | 20.75 | 22.06 | 19.8314 | 21.12 | 6,969,355 |
|
|
||||
|
|
||||
|
|