| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.85▼ | 17.95▼ | 18.82▼ | 19.36▼ |
| MA10 | 17.72▼ | 18.07▼ | 18.38▼ | 19.26▼ | 19.74▼ |
| MA20 | 17.81▼ | 18.47▼ | 18.71▼ | 19.64▼ | 21.71▼ |
| MA50 | 18.05▼ | 18.80▼ | 19.20▼ | 20.02▼ | 25.76▼ |
| MA100 | 18.40▼ | 19.19▼ | 19.45▼ | 22.22▼ | 34.57▼ |
| MA200 | 18.70▼ | 19.51▼ | 20.20▼ | 24.24▼ | 56.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.083▼ | -0.122▼ | -0.150▼ | -0.041▼ |
| RSI | 11.946▼ | 13.718▼ | 15.602▼ | 29.366▼ | 35.361▼ |
| STOCH | 6.949▼ | 3.093▼ | 3.642▼ | 39.228 | 30.526 |
| WILL %R | -94.203▼ | -98.667▼ | -98.684▼ | -98.358▼ | -99.393▼ |
| CCI | -172.061▼ | -143.686▼ | -147.739▼ | -206.149▼ | -125.325▼ |
| ▼ RSI | $FIVN RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FIVN Price Breaks 10 Days Low | Set Alert |
| CDL | $FIVN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FIVN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 10:00 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $25.86, a high estimate of $32.00, and a low estimate of $21.00. Observing a downward trend, the ...
|
|
Wednesday, January 14, 2026 08:31 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Wednesday, January 14, 2026 11:34 AM
Mobileye (NASDAQ:MBLY): Autonomous driving technology company Mobileye (NASDAQ:MBLY) fell by 4.3% on Tuesday after Wolfe Research downgraded the stock to "Peer Perform" from "Outperform," citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 19.02 | 19.02 | 17.545 | 17.59 | 2,733,242 |
| 15/01/26 | 19.00 | 19.09 | 18.50 | 19.01 | 1,755,753 |
| 14/01/26 | 18.84 | 19.39 | 18.7119 | 18.99 | 1,378,584 |
| 13/01/26 | 19.71 | 19.88 | 18.83 | 18.84 | 1,548,063 |
| 12/01/26 | 19.71 | 20.06 | 19.33 | 19.69 | 1,290,293 |
| 09/01/26 | 19.94 | 20.16 | 19.30 | 19.86 | 1,209,907 |
| 08/01/26 | 19.91 | 20.015 | 19.41 | 19.90 | 1,747,244 |
| 07/01/26 | 19.75 | 20.106 | 19.62 | 19.94 | 1,381,132 |
| 06/01/26 | 19.03 | 19.80 | 19.03 | 19.74 | 2,189,410 |
| 05/01/26 | 18.45 | 19.80 | 18.41 | 19.02 | 1,834,774 |
|
|
||||
|
|
||||
|
|