| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 24.25▲ | 24.31▼ | 23.67▲ | 22.56▲ |
| MA10 | 24.40▼ | 24.31▼ | 24.11▲ | 23.34▲ | 24.39▼ |
| MA20 | 24.33▼ | 24.09▲ | 23.94▲ | 22.61▲ | 25.49▼ |
| MA50 | 24.31▼ | 23.95▲ | 23.67▲ | 24.56▼ | 30.36▼ |
| MA100 | 24.17▲ | 23.63▲ | 22.94▲ | 25.66▼ | 40.90▼ |
| MA200 | 23.97▲ | 22.79▲ | 23.23▲ | 28.38▼ | 61.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.041▲ | 0.319▲ | 0.009▲ |
| RSI | 45.103▼ | 55.688▲ | 57.394▲ | 57.144▲ | 44.599▼ |
| STOCH | 62.519 | 43.024 | 75.458 | 77.535 | 23.266 |
| WILL %R | -90.323▼ | -28.625 | -21.569▲ | -10.799▲ | -58.515 |
| CCI | -119.430▼ | 39.147 | 73.446 | 114.444▲ | -41.562 |
|
Thursday, October 30, 2025 06:08 AM
Five9, Inc. (NASDAQ:FIVN) is one of the most undervalued small cap stocks to invest in now. Five9, Inc. (NASDAQ:FIVN) was initiated with an Equal Weight rating and a $30 price target by Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.61 | 24.665 | 23.495 | 24.28 | 1,547,781 |
| 30/10/25 | 22.98 | 23.845 | 22.83 | 23.36 | 1,945,905 |
| 29/10/25 | 23.54 | 24.31 | 23.17 | 23.38 | 2,522,665 |
| 28/10/25 | 23.66 | 24.38 | 23.35 | 23.65 | 1,582,086 |
| 27/10/25 | 23.94 | 23.96 | 23.4905 | 23.66 | 1,158,394 |
| 24/10/25 | 23.49 | 23.99 | 23.355 | 23.57 | 1,432,884 |
| 23/10/25 | 22.78 | 23.14 | 22.5101 | 23.02 | 1,690,986 |
| 22/10/25 | 22.98 | 23.33 | 22.737 | 22.89 | 1,779,043 |
| 21/10/25 | 22.43 | 23.605 | 22.3307 | 23.13 | 1,706,695 |
| 20/10/25 | 21.67 | 22.75 | 21.67 | 22.43 | 1,322,721 |
|
|
||||
|
|
||||
|
|