| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▲ | 31.16▲ | 31.24▼ | 32.13▼ | 28.28▲ |
| MA10 | 31.10▲ | 31.21▼ | 31.72▼ | 30.42▲ | 25.22▲ |
| MA20 | 31.16▲ | 31.87▼ | 32.75▼ | 27.68▲ | 22.49▲ |
| MA50 | 31.24▼ | 32.98▼ | 31.42▼ | 24.53▲ | 21.09▲ |
| MA100 | 31.66▼ | 31.23▼ | 28.93▲ | 21.45▲ | 26.37▲ |
| MA200 | 32.69▼ | 28.44▲ | 26.85▲ | 20.32▲ | 44.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.046▼ | -0.368▼ | 0.468▲ | 1.221▲ |
| RSI | 52.990▲ | 34.965▼ | 40.673▼ | 61.733▲ | 64.557▲ |
| STOCH | 43.603 | 28.147 | 11.256▼ | 82.071▲ | 81.737▲ |
| WILL %R | -11.628▲ | -85.714▼ | -91.507▼ | -27.480 | -20.572▲ |
| CCI | 60.784 | -51.797 | -72.293 | 72.738 | 192.579▲ |
|
Wednesday, August 12, 2026 09:00 AM
Looking ahead to 2030, our model projects FIVN could trade at an average price of $67.46, with a potential range between $50.59 and $84.32. This represents a potential 117.0% return from today's price ...
|
|
Tuesday, August 11, 2026 08:25 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Sunday, August 09, 2026 03:58 PM
In a report released today, Peter Levine from Evercore ISI maintained a Buy rating on Five9, with a price target of $24.00. Claim 55% Off TipRanks. Unlock powerful investing tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 31.785 | 32.1072 | 30.885 | 31.20 | 2,234,949 |
| 11/08/26 | 33.87 | 34.50 | 32.59 | 32.63 | 1,867,164 |
| 10/08/26 | 33.47 | 34.58 | 32.55 | 34.48 | 2,756,825 |
| 07/08/26 | 27.50 | 34.10 | 27.295 | 33.99 | 7,800,131 |
| 06/08/26 | 28.5541 | 29.64 | 28.175 | 28.37 | 3,475,670 |
| 05/08/26 | 30.05 | 30.13 | 29.19 | 29.60 | 3,019,923 |
| 04/08/26 | 28.51 | 30.21 | 28.44 | 29.79 | 3,189,949 |
| 03/08/26 | 28.27 | 29.41 | 28.17 | 28.95 | 2,747,750 |
| 31/07/26 | 27.50 | 28.15 | 26.94 | 27.51 | 16,108,248 |
| 30/07/26 | 28.17 | 28.86 | 27.17 | 27.66 | 5,701,110 |
|
|
||||
|
|
||||
|
|