| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▼ | 19.63▼ | 19.65▼ | 19.49▲ | 19.00▲ |
| MA10 | 19.64▼ | 19.67▼ | 19.68▼ | 19.33▲ | 18.73▲ |
| MA20 | 19.63▼ | 19.69▼ | 19.60▲ | 18.95▲ | 18.15▲ |
| MA50 | 19.66▼ | 19.56▲ | 19.44▲ | 18.63▲ | 16.93▲ |
| MA100 | 19.69▼ | 19.40▲ | 18.96▲ | 18.04▲ | 17.26▲ |
| MA200 | 19.62▼ | 18.93▲ | 18.88▲ | 17.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.017▼ | 0.077▲ | 0.110▲ |
| RSI | 45.957▼ | 47.516▼ | 53.095▲ | 63.837▲ | 63.034▲ |
| STOCH | 36.183 | 53.459 | 56.356 | 82.514▲ | 74.675 |
| WILL %R | -68.182 | -58.491 | -52.174 | -10.256▲ | -6.993▲ |
| CCI | -89.546 | -100.000▼ | -42.813 | 95.437 | 165.409▲ |
|
Wednesday, December 10, 2025 03:57 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “International Small Cap Equity Strategy” investor letter. A copy of the letter can be downloaded here.
|
|
Monday, December 08, 2025 04:00 PM
Fidelis Insurance Holdings Limited (NYSE:FIHL) is one of the best cheap small cap stocks to invest in now. On November 19, Goldman Sachs lifted the price target on Fidelis Insurance Holdings Limited ...
|
|
Monday, December 01, 2025 04:59 PM
Goldman Sachs lifted its price target on Fidelis Insurance Holdings Limited (NYSE:FIHL) to $ 17 from $16.50 on November 19, while maintaining a Sell rating, according to a report by The Fly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 19.56 | 19.82 | 19.505 | 19.62 | 136,483 |
| 23/12/25 | 19.55 | 19.7965 | 19.485 | 19.63 | 373,025 |
| 22/12/25 | 19.11 | 19.755 | 19.11 | 19.52 | 1,399,262 |
| 19/12/25 | 19.42 | 19.5902 | 19.005 | 19.21 | 823,360 |
| 18/12/25 | 19.60 | 19.665 | 19.40 | 19.46 | 405,113 |
| 17/12/25 | 19.16 | 19.72 | 19.01 | 19.63 | 507,116 |
| 16/12/25 | 19.16 | 19.28 | 18.96 | 19.20 | 563,288 |
| 15/12/25 | 19.04 | 19.31 | 18.965 | 19.08 | 762,678 |
| 12/12/25 | 19.08 | 19.09 | 18.90 | 19.03 | 838,851 |
| 11/12/25 | 18.59 | 19.11 | 18.53 | 18.94 | 407,700 |
|
|
||||
|
|
||||
|
|