| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▲ | 19.12▲ | 19.09▲ | 19.04▲ | 18.88▲ |
| MA10 | 19.14▲ | 19.11▲ | 19.11▲ | 18.93▲ | 19.11▲ |
| MA20 | 19.13▲ | 19.11▲ | 19.09▲ | 18.97▲ | 19.00▲ |
| MA50 | 19.11▲ | 19.11▲ | 18.95▲ | 19.13▲ | 17.79▲ |
| MA100 | 19.11▲ | 18.96▲ | 18.89▲ | 19.02▲ | 17.53▲ |
| MA200 | 19.09▲ | 18.87▲ | 19.22▼ | 17.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.004▼ | 0.037▲ | -0.101▼ |
| RSI | 59.810▲ | 56.913▲ | 58.098▲ | 52.089▲ | 55.000▲ |
| STOCH | 45.833 | 46.974 | 47.130 | 59.920 | 43.065 |
| WILL %R | -12.500▲ | -28.571 | -22.222▲ | -14.679▲ | -54.508 |
| CCI | 37.702 | 40.136 | 97.535 | 102.680▲ | -1.146 |
| MA | $FIHL Price Crossed Above MA(50) | Set Alert |
|
Wednesday, March 25, 2026 11:21 AM
Fidelis Insurance delivers specialty underwriting across global markets The company focuses on complex liability and property coverage segments Its positioning aligns with broader NYSE Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 18.97 | 19.23 | 18.97 | 19.17 | 254,492 |
| 25/03/26 | 19.18 | 19.18 | 18.97 | 19.11 | 304,001 |
| 24/03/26 | 19.02 | 19.21 | 18.93 | 19.02 | 373,331 |
| 23/03/26 | 19.12 | 19.32 | 19.05 | 19.06 | 396,926 |
| 20/03/26 | 18.69 | 18.85 | 18.57 | 18.84 | 721,200 |
| 19/03/26 | 18.70 | 18.88 | 18.52 | 18.66 | 350,069 |
| 18/03/26 | 18.87 | 19.06 | 18.77 | 18.80 | 356,600 |
| 17/03/26 | 19.00 | 19.33 | 18.825 | 19.00 | 410,800 |
| 16/03/26 | 18.76 | 19.11 | 18.725 | 18.95 | 359,082 |
| 13/03/26 | 18.81 | 18.95 | 18.605 | 18.70 | 418,317 |
|
|
||||
|
|
||||
|
|