| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.92▲ | 19.04▼ | 19.30▼ | 18.87▲ |
| MA10 | 18.86▲ | 19.06▼ | 19.19▼ | 19.10▼ | 19.05▼ |
| MA20 | 18.88▲ | 19.23▼ | 19.41▼ | 18.86▲ | 18.71▲ |
| MA50 | 19.05▼ | 19.46▼ | 19.29▼ | 19.00▼ | 17.35▲ |
| MA100 | 19.18▼ | 19.25▼ | 18.97▼ | 18.62▲ | 17.52▲ |
| MA200 | 19.40▼ | 18.94▼ | 19.09▼ | 17.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.038▼ | -0.085▼ | 0.056▲ | -0.046▼ |
| RSI | 50.526▲ | 30.486▼ | 33.682▼ | 47.898▼ | 54.935▲ |
| STOCH | 52.950 | 10.854▼ | 13.042▼ | 64.294 | 50.607 |
| WILL %R | 0.000▲ | -82.609▼ | -88.060▼ | -63.830 | -45.918 |
| CCI | 219.135▲ | -112.017▼ | -118.242▼ | 8.732 | 18.492 |
|
Tuesday, January 20, 2026 03:57 PM
Fidelis Insurance remains a "Strong Buy," with shares trading below book value despite robust operational results and a secure 3.3% dividend yield. FIHL posted a 21.4% ROE and 79% combined ratio in Q3 ...
|
|
Tuesday, January 20, 2026 03:57 PM
Fidelis Insurance remains a "Strong Buy," with shares trading below book value despite robust operational results and a secure 3.3% dividend yield. FIHL posted a 21.4% ROE and 79% combined ratio in Q3 ...
|
|
Friday, January 16, 2026 07:04 AM
Fidelis Insurance Holdings Limited (NYSE:FIHL) is one of the best young stocks to buy and hold for 3 years. On January 7, Goldman Sachs raised the firm’s price target on Fidelis Insurance to $18 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 19.37 | 19.42 | 18.81 | 18.93 | 411,641 |
| 06/02/26 | 19.58 | 19.83 | 19.35 | 19.40 | 472,348 |
| 05/02/26 | 19.46 | 19.78 | 19.355 | 19.53 | 356,424 |
| 04/02/26 | 19.32 | 19.73 | 19.32 | 19.41 | 313,718 |
| 03/02/26 | 19.33 | 19.50 | 19.18 | 19.22 | 290,489 |
| 02/02/26 | 19.15 | 19.525 | 19.15 | 19.22 | 505,934 |
| 30/01/26 | 18.84 | 19.09 | 18.80 | 19.04 | 391,304 |
| 29/01/26 | 18.83 | 19.00 | 18.71 | 18.88 | 371,215 |
| 28/01/26 | 18.63 | 18.828 | 18.63 | 18.70 | 346,144 |
| 27/01/26 | 18.80 | 18.96 | 18.62 | 18.67 | 275,490 |
|
|
||||
|
|
||||
|
|