| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▼ | 16.96▼ | 16.95▲ | 16.60▲ | 16.04▲ |
| MA10 | 16.97▼ | 16.95▲ | 16.90▲ | 15.88▲ | 16.05▲ |
| MA20 | 16.97▼ | 16.88▲ | 16.82▲ | 15.80▲ | 16.33▲ |
| MA50 | 16.95▲ | 16.69▲ | 16.17▲ | 16.20▲ | 16.97▼ |
| MA100 | 16.88▲ | 16.08▲ | 15.74▲ | 16.32▲ | 16.32▲ |
| MA200 | 16.81▲ | 15.76▲ | 15.85▲ | 16.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.026▼ | 0.218▲ | 0.052▲ |
| RSI | 45.734▼ | 66.066▲ | 72.014▲ | 66.094▲ | 53.833▲ |
| STOCH | 46.944 | 76.223 | 85.689▲ | 91.825▲ | 32.900 |
| WILL %R | -83.333▼ | -17.857▲ | -14.925▲ | -2.273▲ | -31.529 |
| CCI | -238.000▼ | 72.045 | 85.766 | 137.265▲ | 58.586 |
|
Tuesday, August 12, 2025 09:02 AM
The market awaits Fidelis Insurance Hldgs's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for the next quarter. It's important for n ...
|
|
Monday, August 11, 2025 08:02 PM
Specialty insurance provider Fidelis Insurance (NYSE:FIHL) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Fidelis Insurance beat analysts’ revenue ...
|
|
Sunday, August 10, 2025 08:08 AM
Fidelis Insurance Holdings Limited ( NYSE:FIHL ) will increase its dividend on the 26th of September to $0.15, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 16.92 | 17.00 | 16.795 | 16.95 | 293,900 |
| 11/08/25 | 16.82 | 16.86 | 16.6503 | 16.80 | 564,421 |
| 08/08/25 | 16.50 | 16.86 | 16.495 | 16.79 | 603,420 |
| 07/08/25 | 16.13 | 16.48 | 16.075 | 16.40 | 871,678 |
| 06/08/25 | 15.69 | 16.18 | 15.66 | 16.07 | 966,398 |
| 05/08/25 | 15.25 | 15.71 | 15.19 | 15.66 | 654,583 |
| 04/08/25 | 15.03 | 15.25 | 14.95 | 15.15 | 605,391 |
| 01/08/25 | 15.11 | 15.125 | 14.80 | 14.87 | 603,595 |
| 31/07/25 | 14.95 | 15.355 | 14.95 | 15.11 | 568,688 |
| 30/07/25 | 15.15 | 15.255 | 14.94 | 15.03 | 758,538 |
|
|
||||
|
|
||||
|
|