| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▼ | 19.02▼ | 18.99▲ | 18.60▲ | 18.41▲ |
| MA10 | 19.09▼ | 18.96▲ | 18.92▲ | 18.28▲ | 18.11▲ |
| MA20 | 19.05▼ | 18.91▲ | 18.81▲ | 18.25▲ | 17.25▲ |
| MA50 | 18.97▲ | 18.73▲ | 18.39▲ | 17.93▲ | 16.82▲ |
| MA100 | 18.91▲ | 18.37▲ | 18.29▲ | 17.10▲ | 16.88▲ |
| MA200 | 18.81▲ | 18.28▲ | 18.29▲ | 16.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.002▲ | 0.068▲ | 0.179▲ |
| RSI | 43.895▼ | 61.857▲ | 66.014▲ | 66.133▲ | 63.602▲ |
| STOCH | 50.343 | 90.927▲ | 83.750▲ | 67.516 | 72.890 |
| WILL %R | -100.000▼ | -31.818 | -28.283 | -11.888▲ | -5.255▲ |
| CCI | -94.971 | 111.407▲ | 146.180▲ | 184.086▲ | 148.877▲ |
| ▲ BREAK | $FIHL Price Breaks 10 Days High | Set Alert |
|
Monday, November 10, 2025 07:28 PM
Specialty insurance provider Fidelis Insurance (NYSE:FIHL) will be announcing earnings results this Wednesday after market hours. Here’s what investors should know.
|
|
Thursday, October 30, 2025 06:08 AM
Fidelis Insurance Holdings Limited (NYSE:FIHL) is one of the most undervalued small cap stocks to invest in now. On October 8, Barclays lifted the price target on Fidelis Insurance Holdings Limited ...
|
|
Tuesday, October 28, 2025 01:42 PM
An announcement from Fidelis Insurance Holdings Ltd. ( ($FIHL) ) is now available. On October 28, 2025, Fidelis Insurance Holdings Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 18.83 | 19.17 | 18.75 | 19.00 | 322,787 |
| 07/11/25 | 18.62 | 18.965 | 18.585 | 18.86 | 304,840 |
| 06/11/25 | 18.42 | 18.69 | 18.38 | 18.59 | 464,547 |
| 05/11/25 | 18.13 | 18.65 | 18.13 | 18.51 | 383,526 |
| 04/11/25 | 17.85 | 18.07 | 17.74 | 18.06 | 449,070 |
| 03/11/25 | 18.01 | 18.07 | 17.80 | 17.88 | 489,572 |
| 31/10/25 | 17.87 | 18.21 | 17.86 | 17.98 | 527,327 |
| 30/10/25 | 17.95 | 18.2899 | 17.8596 | 17.98 | 437,787 |
| 29/10/25 | 17.90 | 18.46 | 17.80 | 17.95 | 460,053 |
| 28/10/25 | 18.27 | 18.29 | 17.90 | 18.00 | 566,167 |
|
|
||||
|
|
||||
|
|