| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.26▼ | 16.32▼ | 16.78▼ | 17.04▼ |
| MA10 | 16.21▲ | 16.36▼ | 16.47▼ | 17.20▼ | 16.69▼ |
| MA20 | 16.22▲ | 16.49▼ | 16.58▼ | 17.15▼ | 16.15▲ |
| MA50 | 16.33▼ | 16.67▼ | 17.04▼ | 16.65▼ | 17.25▼ |
| MA100 | 16.47▼ | 17.09▼ | 17.14▼ | 16.24▼ | 16.14▲ |
| MA200 | 16.58▼ | 17.10▼ | 17.09▼ | 17.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.019▼ | -0.145▼ | 0.169▲ |
| RSI | 44.497▼ | 30.053▼ | 27.435▼ | 38.185▼ | 46.864▼ |
| STOCH | 35.868 | 9.262▼ | 10.037▼ | 33.428 | 76.179 |
| WILL %R | -53.125 | -88.636▼ | -88.636▼ | -96.089▼ | -48.451 |
| CCI | 68.852 | -118.282▼ | -154.526▼ | -141.095▼ | 31.747 |
| MA | $FIHL Price Crossed Below MA(50) | Set Alert |
|
Wednesday, June 11, 2025 11:32 AM
The board of Fidelis Insurance Holdings Limited ( NYSE:FIHL ) has announced that it will pay a dividend on the 27th ...
|
|
Tuesday, June 10, 2025 02:04 PM
Fidelis Insurance Group (NYSE:FIHL) priced $400M of 7.750% fixed-rate reset subordinated notes due 2055. The offering is set to close on June 13, 2025. Proceeds will help redeem 9.00% Series A ...
|
|
Wednesday, June 04, 2025 05:00 PM
PEMBROKE, Bermuda, May 30, 2025--Fidelis Insurance Holdings Limited (NYSE:FIHL) ("Fidelis Insurance Group" or "the Company"), a global specialty insurer, announced today that Fidelis Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.59 | 16.66 | 16.15 | 16.22 | 704,973 |
| 12/06/25 | 16.48 | 16.82 | 16.42 | 16.81 | 732,335 |
| 11/06/25 | 16.24 | 16.96 | 16.185 | 16.69 | 1,161,963 |
| 10/06/25 | 17.17 | 17.31 | 16.71 | 16.94 | 630,645 |
| 09/06/25 | 17.46 | 17.46 | 17.11 | 17.26 | 513,479 |
| 06/06/25 | 17.80 | 17.825 | 17.45 | 17.49 | 349,682 |
| 05/06/25 | 17.82 | 17.83 | 17.485 | 17.61 | 657,692 |
| 04/06/25 | 17.60 | 17.94 | 17.55 | 17.81 | 1,017,301 |
| 03/06/25 | 17.59 | 17.69 | 17.25 | 17.57 | 740,646 |
| 02/06/25 | 17.48 | 17.69 | 17.355 | 17.65 | 710,726 |
|
|
||||
|
|
||||
|
|