| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▼ | 25.39▼ | 25.37▼ | 25.79▼ | 25.78▼ |
| MA10 | 25.37▼ | 25.39▼ | 25.47▼ | 26.05▼ | 25.20▲ |
| MA20 | 25.40▼ | 25.50▼ | 25.62▼ | 25.87▼ | 25.08▲ |
| MA50 | 25.40▼ | 25.74▼ | 26.01▼ | 25.06▲ | 24.82▲ |
| MA100 | 25.48▼ | 26.03▼ | 26.04▼ | 25.02▲ | 24.01▲ |
| MA200 | 25.62▼ | 25.99▼ | 25.49▼ | 24.53▲ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | -0.016▼ | -0.126▼ | 0.123▲ |
| RSI | 30.479▼ | 25.443▼ | 26.110▼ | 44.616▼ | 52.105▲ |
| STOCH | 19.231▼ | 18.894▼ | 7.569▼ | 23.763 | 82.334▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.209▼ | -32.097 |
| CCI | -220.292▼ | -119.551▼ | -113.848▼ | -215.127▼ | 69.238 |
| ▼ BREAK | $FHB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 30, 2025 10:00 AM
First Hawaiian Bank stock offers a strong dividend yield and total return potential amid industry trends. Learn more about the impressive bank.
|
|
Sunday, December 28, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Amalgamated Financial (NASDAQ:AMAL) and its peers. Regional banks, financial institutions ...
|
|
Friday, November 21, 2025 07:53 AM
Investors in First Hawaiian Inc (Symbol: FHB) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 25.58 | 25.71 | 25.29 | 25.30 | 881,483 |
| 30/12/25 | 25.75 | 25.75 | 25.56 | 25.58 | 723,399 |
| 29/12/25 | 26.01 | 26.1375 | 25.74 | 25.75 | 773,578 |
| 26/12/25 | 26.26 | 26.33 | 25.975 | 26.06 | 572,797 |
| 24/12/25 | 26.32 | 26.42 | 26.14 | 26.25 | 433,338 |
| 23/12/25 | 26.46 | 26.555 | 26.23 | 26.28 | 1,214,991 |
| 22/12/25 | 26.23 | 26.495 | 26.16 | 26.46 | 1,029,542 |
| 19/12/25 | 26.28 | 26.46 | 26.07 | 26.26 | 3,107,860 |
| 18/12/25 | 26.39 | 26.52 | 26.17 | 26.29 | 1,185,035 |
| 17/12/25 | 26.00 | 26.45 | 25.935 | 26.30 | 1,095,011 |
|
|
||||
|
|
||||
|
|