| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.69▲ | 24.67▲ | 25.03▼ | 25.40▼ |
| MA10 | 24.75▲ | 24.61▲ | 24.72▲ | 25.25▼ | 25.06▼ |
| MA20 | 24.70▲ | 24.72▲ | 24.88▼ | 25.46▼ | 24.84▼ |
| MA50 | 24.63▲ | 24.92▼ | 25.07▼ | 25.08▼ | 25.18▼ |
| MA100 | 24.71▲ | 25.12▼ | 25.29▼ | 24.80▲ | 23.53▲ |
| MA200 | 24.84▼ | 25.33▼ | 25.45▼ | 25.00▼ | 23.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.002▲ | -0.104▼ | 0.041▲ |
| RSI | 69.428▲ | 54.215▲ | 47.941▼ | 42.289▼ | 49.644▼ |
| STOCH | 69.006 | 50.795 | 27.889 | 21.767 | 65.978 |
| WILL %R | 0.000▲ | -37.288 | -54.321 | -76.875▼ | -58.025 |
| CCI | 152.511▲ | 59.582 | 13.568 | -139.683▼ | -51.069 |
|
Sunday, September 21, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Hawaiian Bank (NASDAQ:FHB) and its peers. Regional banks, ...
|
|
Sunday, September 14, 2025 05:00 PM
First Hawaiian Bank bought a new stake in Insight Enterprises, Inc. (NASDAQ:NSIT – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Saturday, September 13, 2025 05:00 PM
First Hawaiian Bank boosted its stake in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 2.9% during the first quarter, Holdings Channel.com reports. The firm owned 10,770 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.04 | 25.06 | 24.47 | 24.84 | 513,032 |
| 29/09/25 | 25.20 | 25.20 | 24.725 | 24.92 | 1,095,911 |
| 26/09/25 | 25.19 | 25.40 | 25.00 | 25.17 | 828,478 |
| 25/09/25 | 24.90 | 25.11 | 24.82 | 25.07 | 646,469 |
| 24/09/25 | 25.10 | 25.26 | 25.04 | 25.15 | 650,135 |
| 23/09/25 | 25.43 | 25.785 | 25.03 | 25.06 | 857,711 |
| 22/09/25 | 25.55 | 25.71 | 25.14 | 25.31 | 730,408 |
| 19/09/25 | 26.01 | 26.07 | 25.47 | 25.67 | 2,070,554 |
| 18/09/25 | 25.43 | 25.98 | 25.34 | 25.96 | 634,348 |
| 17/09/25 | 25.22 | 25.89 | 25.13 | 25.37 | 840,157 |
|
|
||||
|
|
||||
|
|