First Hawaiian, Inc (FHB) Stock Price

24.25 ▼ -0.31 (-1.26%)
Open: 24.43 Vol: 3.21M Day's range: 24.11 - 24.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▼ 24.33▼ 24.35▼ 24.66▼ 24.32▼
MA10 24.24▼ 24.37▼ 24.41▼ 24.63▼ 24.61▼
MA20 24.30▼ 24.42▼ 24.61▼ 24.45▼ 24.93▼
MA50 24.37▼ 24.71▼ 24.65▼ 24.70▼ 24.90▼
MA100 24.39▼ 24.69▼ 24.65▼ 24.94▼ 23.77▲
MA200 24.59▼ 24.66▼ 24.32▼ 24.71▼ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.045▼ 0.017▲ -0.079▼
RSI 40.385▼ 32.913▼ 32.944▼ 45.968▼ 47.508▼
STOCH 31.794     51.121     36.696     57.248     38.799    
WILL %R -73.684     -73.077     -83.133▼ -80.833▼ -57.143    
CCI -70.430     -102.991▼ -102.831▼ -127.700▼ -38.925    
Latest Filters Detected On FHB
RSI $FHB RSI(14) Crossed Below 50 Set Alert
▼ MA $FHB MA(50) Crossed Below MA(200) Set Alert
MA $FHB Price Crossed Below MA(26) Set Alert
First Hawaiian, Inc News
Here's Why We're Wary Of Buying First Hawaiian's (NASDAQ:FHB) For Its Upcoming Dividend
Wednesday, November 12, 2025 02:31 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see First Hawaiian, Inc. (NASDAQ:FHB) is about to trade ex-dividend in the next 4 days. The ...
J.P. Morgan Reaffirms Their Sell Rating on First Hawaiian (FHB)
Monday, October 27, 2025 05:00 PM
J.P. Morgan analyst Anthony Elian maintained a Sell rating on First Hawaiian today and set a price target of $27.00. The company’s shares closed last Friday at $24.78. Take advantage of TipRanks ...
First Hawaiian Bank, Coastal Financial, 1st Source, Peoples Bancorp, and Columbia Banking System Stocks Trade Up, What You Need To Know
Friday, October 24, 2025 01:26 PM
Detailed price information for First Hawaiian Inc (FHB-Q) from The Globe and Mail including charting and trades.
FHB historical stock data
date open high low close volume
14/11/25 24.43 24.50 24.11 24.25 3,211,081
13/11/25 24.67 24.94 24.465 24.56 920,624
12/11/25 24.96 25.22 24.75 24.78 1,200,884
11/11/25 25.03 25.08 24.85 24.89 820,033
10/11/25 24.81 25.015 24.62 24.83 1,033,647
07/11/25 24.29 24.80 24.195 24.79 956,887
06/11/25 24.72 24.86 24.34 24.41 1,348,029
05/11/25 24.45 25.055 24.425 24.76 1,144,960
04/11/25 24.48 24.56 24.18 24.40 1,063,354
03/11/25 24.52 24.70 24.135 24.63 1,261,714
Quote Details
52wk Low:20.32
52wk High:28.80
Vol:3.21M
Avg Vol(3m):19.1M
1Y Chng:-11.50%
1M Chng:-2.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.04B