| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▲ | 23.34▼ | 23.39▼ | 23.88▼ | 23.62▼ |
| MA10 | 23.30▼ | 23.42▼ | 23.45▼ | 23.88▼ | 23.51▼ |
| MA20 | 23.34▼ | 23.52▼ | 23.70▼ | 23.83▼ | 24.25▼ |
| MA50 | 23.41▼ | 23.85▼ | 24.00▼ | 23.30▼ | 24.72▼ |
| MA100 | 23.48▼ | 23.98▼ | 23.86▼ | 24.65▼ | 22.56▲ |
| MA200 | 23.70▼ | 23.84▼ | 23.92▼ | 24.92▼ | 23.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.038▼ | -0.064▼ | -0.042▼ |
| RSI | 37.795▼ | 31.574▼ | 29.038▼ | 42.842▼ | 44.765▼ |
| STOCH | 10.408▼ | 11.981▼ | 13.590▼ | 50.861 | 69.092 |
| WILL %R | -77.778▼ | -91.304▼ | -95.181▼ | -97.736▼ | -41.700 |
| CCI | -91.876 | -135.512▼ | -124.724▼ | -121.567▼ | -0.174 |
|
Thursday, May 15, 2025 08:02 AM
Investors in First Hawaiian Inc (Symbol: FHB) saw new options become available today, for the July 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FHB ...
|
|
Saturday, April 26, 2025 01:49 AM
First Hawaiian, Inc. (NASDAQ:FHB) has announced that it will pay a dividend of $0.26 per share on the 30th of May. The dividend yield will be 4.6% based on this payment which is still above the ...
|
|
Thursday, April 24, 2025 10:39 PM
First Hawaiian, Inc. (NASDAQ:FHB) Q1 2025 Earnings Call Transcript April 23, 2025 First Hawaiian, Inc. beats earnings expectations. Reported EPS is $0.47, expectations were $0.46. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.64 | 23.735 | 23.24 | 23.27 | 609,579 |
| 13/06/25 | 23.91 | 24.2468 | 23.38 | 23.41 | 1,370,472 |
| 12/06/25 | 24.12 | 24.18 | 23.79 | 24.15 | 816,990 |
| 11/06/25 | 24.48 | 24.565 | 24.07 | 24.16 | 850,890 |
| 10/06/25 | 24.21 | 24.54 | 24.21 | 24.39 | 408,818 |
| 09/06/25 | 24.25 | 24.39 | 24.04 | 24.17 | 564,379 |
| 06/06/25 | 23.71 | 24.195 | 23.71 | 24.135 | 519,053 |
| 05/06/25 | 23.58 | 23.695 | 23.42 | 23.61 | 696,760 |
| 04/06/25 | 23.87 | 24.00 | 23.525 | 23.59 | 532,549 |
| 03/06/25 | 23.43 | 23.99 | 23.36 | 23.93 | 725,280 |
|
|
||||
|
|
||||
|
|