| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▼ | 23.01▼ | 23.01▼ | 22.96▼ | 22.30▲ |
| MA10 | 23.08▼ | 23.00▼ | 22.96▼ | 22.97▼ | 23.73▼ |
| MA20 | 23.05▼ | 22.94▲ | 22.99▼ | 22.41▲ | 25.03▼ |
| MA50 | 23.02▼ | 22.94▲ | 23.05▼ | 24.16▼ | 24.22▼ |
| MA100 | 22.97▼ | 23.05▼ | 22.56▲ | 25.36▼ | 22.23▲ |
| MA200 | 22.97▼ | 22.48▲ | 23.00▼ | 24.94▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.010▲ | 0.185▲ | -0.490▼ |
| RSI | 38.629▼ | 49.420▼ | 49.464▼ | 47.594▼ | 41.892▼ |
| STOCH | 63.029 | 66.679 | 81.839▲ | 49.863 | 21.914 |
| WILL %R | -95.455▼ | -38.532 | -32.308 | -35.813 | -66.960 |
| CCI | -149.151▼ | 43.754 | 75.242 | 44.830 | -70.673 |
| MA | $FHB Price Crossed Above MA(26) | Set Alert |
|
Monday, April 28, 2025 07:21 PM
First Hawaiian's first quarter results were solid, with margin dynamics playing out as expected. Click here to read why FHB stock is a Buy.
|
|
Saturday, April 26, 2025 05:49 AM
First Hawaiian, Inc. ( NASDAQ:FHB ) has announced that it will pay a dividend of $0.26 per share on the 30th of ...
|
|
Thursday, April 24, 2025 05:00 PM
First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.10 | 23.25 | 22.615 | 22.95 | 674,335 |
| 30/04/25 | 22.89 | 23.00 | 22.51 | 22.86 | 811,939 |
| 29/04/25 | 23.05 | 23.23 | 22.75 | 23.185 | 677,148 |
| 28/04/25 | 22.93 | 23.06 | 22.76 | 22.94 | 660,103 |
| 25/04/25 | 22.78 | 23.045 | 22.71 | 22.85 | 889,583 |
| 24/04/25 | 23.32 | 23.655 | 22.79 | 23.04 | 1,345,856 |
| 23/04/25 | 23.05 | 24.25 | 23.05 | 23.48 | 1,349,513 |
| 22/04/25 | 22.43 | 23.32 | 22.43 | 23.29 | 1,064,695 |
| 21/04/25 | 22.42 | 22.70 | 22.075 | 22.46 | 853,125 |
| 17/04/25 | 22.26 | 22.72 | 22.26 | 22.64 | 1,089,416 |
|
|
||||
|
|
||||
|
|