| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.20▲ | 26.24▲ | 26.68▼ | 26.78▼ |
| MA10 | 26.24▲ | 26.20▲ | 26.16▲ | 26.74▼ | 26.48▼ |
| MA20 | 26.21▲ | 26.12▲ | 26.35▼ | 26.95▼ | 25.46▲ |
| MA50 | 26.22▲ | 26.54▼ | 26.78▼ | 26.42▼ | 24.80▲ |
| MA100 | 26.14▲ | 26.82▼ | 26.93▼ | 25.45▲ | 24.35▲ |
| MA200 | 26.33▼ | 26.97▼ | 26.82▼ | 25.07▲ | 23.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.048▲ | 0.026▲ | -0.127▼ | 0.124▲ |
| RSI | 62.291▲ | 50.995▲ | 44.381▼ | 46.054▼ | 54.341▲ |
| STOCH | 91.871▲ | 79.006 | 74.985 | 42.128 | 65.435 |
| WILL %R | -8.696▲ | -2.740▲ | -52.980 | -71.389 | -40.715 |
| CCI | 128.442▲ | 81.400 | 44.790 | -178.234▼ | 42.128 |
|
Sunday, February 08, 2026 07:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Hawaiian Bank (NASDAQ:FHB) and its peers. Regional banks, ...
|
|
Sunday, February 08, 2026 05:34 AM
First Hawaiian, Inc. (NASDAQ:FHB) stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
|
Monday, February 02, 2026 01:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $28.2, a high estimate of $29.00, and a low estimate of $27.00. Observing a 2.17% increase, the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.83 | 26.33 | 25.575 | 26.30 | 1,126,725 |
| 12/02/26 | 26.94 | 27.09 | 25.87 | 26.09 | 1,432,973 |
| 11/02/26 | 27.11 | 27.42 | 26.55 | 26.78 | 794,583 |
| 10/02/26 | 27.08 | 27.35 | 26.56 | 27.05 | 973,159 |
| 09/02/26 | 27.22 | 27.48 | 26.58 | 27.20 | 1,359,230 |
| 06/02/26 | 26.98 | 27.28 | 26.80 | 27.23 | 1,551,825 |
| 05/02/26 | 27.12 | 27.43 | 26.54 | 26.71 | 2,254,685 |
| 04/02/26 | 26.62 | 27.39 | 26.62 | 27.12 | 1,925,359 |
| 03/02/26 | 26.38 | 27.06 | 26.2301 | 26.54 | 1,964,297 |
| 02/02/26 | 26.49 | 26.655 | 26.01 | 26.38 | 1,833,569 |
|
|
||||
|
|
||||
|
|