| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▲ | 24.95▲ | 24.98▼ | 24.50▲ | 24.28▲ |
| MA10 | 24.95▲ | 24.99▼ | 24.87▲ | 24.32▲ | 25.26▼ |
| MA20 | 24.93▲ | 24.85▲ | 24.58▲ | 24.22▲ | 25.60▼ |
| MA50 | 24.99▼ | 24.53▲ | 24.52▲ | 25.55▼ | 24.96▲ |
| MA100 | 24.89▲ | 24.52▲ | 24.20▲ | 25.55▼ | 24.57▲ |
| MA200 | 24.62▲ | 24.18▲ | 24.53▲ | 25.21▼ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | 0.047▲ | 0.168▲ | -0.257▼ |
| RSI | 55.381▲ | 63.095▲ | 67.636▲ | 54.533▲ | 48.294▼ |
| STOCH | 77.775 | 53.658 | 86.361▲ | 73.921 | 16.992▼ |
| WILL %R | -14.815▲ | -18.519▲ | -13.245▲ | -5.495▲ | -66.208 |
| CCI | 94.124 | 24.227 | 67.923 | 151.434▲ | -60.981 |
| ▲ BREAK | $FHB Price Breaks 10 Days High | Set Alert |
|
Monday, February 02, 2026 09:01 AM
First Hawaiian (NASDAQ:FHB) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. In the table below, you'll find a summary of their recent ...
|
|
Saturday, January 31, 2026 12:04 AM
First Hawaiian, Inc. beats earnings expectations. Reported EPS is $0.56, expectations were $0.55. Operator: Good day and thank you for standing by. Welcome to the First Hawaiian, Inc. Fourth Quarter ...
|
|
Friday, January 30, 2026 02:21 PM
Robert Harrison, Chairman, President & CEO, reported that "the state unemployment rate continued to fall and was at 2.2% in November compared to the national unemployment rate of 4.5%." He noted, "We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 24.74 | 25.08 | 24.72 | 24.98 | 980,411 |
| 31/03/26 | 24.50 | 24.87 | 24.32 | 24.64 | 1,818,633 |
| 30/03/26 | 24.36 | 24.43 | 24.02 | 24.13 | 1,248,302 |
| 27/03/26 | 24.47 | 24.67 | 24.10 | 24.17 | 1,454,320 |
| 26/03/26 | 24.33 | 24.62 | 24.16 | 24.59 | 1,439,673 |
| 25/03/26 | 24.69 | 24.88 | 24.35 | 24.44 | 1,210,497 |
| 24/03/26 | 24.15 | 24.845 | 23.83 | 24.53 | 1,751,019 |
| 23/03/26 | 24.32 | 24.77 | 24.13 | 24.23 | 2,000,687 |
| 20/03/26 | 23.69 | 23.85 | 23.535 | 23.80 | 3,080,688 |
| 19/03/26 | 23.56 | 23.92 | 23.26 | 23.69 | 1,409,514 |
|
|
||||
|
|
||||
|
|