| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▼ | 24.58▼ | 24.59▼ | 24.61▼ | 24.62▼ |
| MA10 | 24.53▼ | 24.64▼ | 24.75▼ | 24.24▲ | 24.70▼ |
| MA20 | 24.56▼ | 24.78▼ | 24.83▼ | 24.60▼ | 23.92▲ |
| MA50 | 24.64▼ | 24.74▼ | 24.33▲ | 24.74▼ | 24.89▼ |
| MA100 | 24.78▼ | 24.30▲ | 24.29▲ | 24.05▲ | 23.01▲ |
| MA200 | 24.84▼ | 24.36▲ | 24.98▼ | 25.22▼ | 23.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | -0.084▼ | 0.053▲ | 0.044▲ |
| RSI | 27.541▼ | 35.227▼ | 43.158▼ | 48.214▼ | 49.926▼ |
| STOCH | 28.522 | 9.715▼ | 9.280▼ | 66.048 | 50.394 |
| WILL %R | -93.333▼ | -98.507▼ | -98.529▼ | -43.956 | -58.268 |
| CCI | -173.333▼ | -124.244▼ | -132.646▼ | 68.252 | -0.164 |
|
Thursday, August 14, 2025 04:34 AM
NasdaqGS:FHB 1 Year Share Price vs Fair Value Explore First Hawaiian's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 02:14 AM
Hawaiian banking company First Hawaiian (NASDAQ:FHB) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 6.3% year on year to $217.5 million. Its non-GAAP profit of $0.54 per share was ...
|
|
Saturday, August 09, 2025 07:37 AM
Fraud and dispute management provider Quavo has secured $300 million from private investment firm Spectrum Equity. At the same time, prior investor FINTOP Capital is selling its stake. Significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.15 | 25.15 | 24.47 | 24.50 | 1,160,078 |
| 14/08/25 | 24.71 | 25.15 | 24.62 | 25.07 | 963,209 |
| 13/08/25 | 24.73 | 25.075 | 24.58 | 25.03 | 917,257 |
| 12/08/25 | 23.99 | 24.63 | 23.99 | 24.57 | 737,136 |
| 11/08/25 | 23.96 | 24.11 | 23.79 | 23.87 | 734,786 |
| 08/08/25 | 23.91 | 24.01 | 23.5946 | 23.92 | 1,192,459 |
| 07/08/25 | 23.99 | 23.99 | 23.57 | 23.66 | 1,108,940 |
| 06/08/25 | 24.03 | 24.11 | 23.82 | 23.84 | 824,981 |
| 05/08/25 | 24.05 | 24.08 | 23.65 | 24.04 | 1,204,594 |
| 04/08/25 | 23.72 | 24.02 | 23.62 | 23.95 | 984,272 |
|
|
||||
|
|
||||
|
|