| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 7.09▼ | 7.09▼ | 7.50▼ | 8.01▼ |
| MA10 | 7.27▼ | 7.59▼ | 7.59▼ | 7.77▼ | 8.15▼ |
| MA20 | 7.64▼ | 7.77▼ | 7.78▼ | 8.21▼ | 8.24▼ |
| MA50 | 7.91▼ | 8.12▼ | 8.21▼ | 8.21▼ | 9.24▼ |
| MA100 | 8.46▼ | 8.47▼ | 8.38▼ | 8.28▼ | 9.96▼ |
| MA200 | 8.39▼ | 8.34▼ | 8.30▼ | 8.63▼ | 14.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.161▼ | -0.159▼ | -0.173▼ | -0.067▼ |
| RSI | 17.800▼ | 19.101▼ | 19.423▼ | 27.357▼ | 35.390▼ |
| STOCH | 1.187▼ | 22.797 | 22.797 | 33.415 | 37.533 |
| WILL %R | -93.220▼ | -93.220▼ | -93.220▼ | -91.387▼ | -93.280▼ |
| CCI | -108.016▼ | -167.781▼ | -167.785▼ | -269.563▼ | -301.547▼ |
|
Friday, October 31, 2025 08:23 AM
First Guaranty Bancshares on Friday said it has swung to a third-quarter loss, as the lender booked an impairment charge and increased reserves for bad loans linked to an auto parts manufacturer ...
|
|
Thursday, October 09, 2025 07:09 AM
First Guaranty Bancshares (FGBI) faces ongoing challenges with loan performance and elevated nonperforming assets, limiting upside for its preferred shares (FGBIP). Net interest margin and spread have ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.66 | 7.0399 | 6.3583 | 6.56 | 12,863 |
| 30/10/25 | 8.11 | 8.11 | 6.64 | 6.64 | 53,509 |
| 29/10/25 | 8.10 | 8.10 | 8.05 | 8.05 | 4,665 |
| 28/10/25 | 8.0005 | 8.13 | 8.0005 | 8.0731 | 2,114 |
| 27/10/25 | 7.94 | 8.2399 | 7.94 | 8.19 | 15,632 |
| 24/10/25 | 8.01 | 8.01 | 7.954 | 7.9799 | 7,024 |
| 23/10/25 | 8.07 | 8.08 | 7.88 | 7.92 | 15,312 |
| 22/10/25 | 8.1999 | 8.20 | 8.00 | 8.00 | 18,784 |
| 21/10/25 | 7.93 | 8.2299 | 7.93 | 8.2299 | 10,411 |
| 20/10/25 | 7.76 | 8.055 | 7.7401 | 8.03 | 4,714 |
|
|
||||
|
|
||||
|
|