| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.41▲ | 8.42▲ | 8.38▲ | 7.53▲ |
| MA10 | 8.42▲ | 8.41▲ | 8.40▲ | 8.29▲ | 6.17▲ |
| MA20 | 8.41▲ | 8.36▲ | 8.30▲ | 7.77▲ | 6.73▲ |
| MA50 | 8.32▲ | 8.15▲ | 8.03▲ | 6.08▲ | 7.78▲ |
| MA100 | 7.94▲ | 7.08▲ | 6.65▲ | 6.88▲ | 9.25▼ |
| MA200 | 6.45▲ | 6.34▲ | 6.50▲ | 7.81▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.020▼ | -0.005▼ | 0.410▲ |
| RSI | 56.895▲ | 61.780▲ | 67.620▲ | 81.992▲ | 60.242▲ |
| STOCH | 74.286 | 72.802 | 82.158▲ | 92.872▲ | 74.586 |
| WILL %R | -40.000 | -25.000 | -12.903▲ | -2.703▲ | -0.842▲ |
| CCI | 80.111 | 70.955 | 65.857 | 80.515 | 132.898▲ |
|
Monday, November 17, 2025 12:20 PM
First Guaranty Bancshares (FGBI) came out with a quarterly loss of $2.16 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to earnings of $0.11 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.45 | 8.465 | 8.30 | 8.43 | 9,011 |
| 29/01/26 | 8.385 | 8.45 | 8.31 | 8.42 | 9,719 |
| 28/01/26 | 8.38 | 8.4423 | 8.38 | 8.44 | 4,766 |
| 27/01/26 | 8.18 | 8.39 | 8.18 | 8.39 | 3,377 |
| 26/01/26 | 8.19 | 8.2799 | 8.1501 | 8.24 | 7,898 |
| 23/01/26 | 8.2943 | 8.325 | 8.02 | 8.19 | 17,515 |
| 22/01/26 | 8.20 | 8.37 | 8.11 | 8.31 | 16,034 |
| 21/01/26 | 8.0323 | 8.30 | 8.01 | 8.23 | 7,489 |
| 20/01/26 | 8.00 | 8.29 | 8.00 | 8.20 | 19,325 |
| 16/01/26 | 7.91 | 8.13 | 7.8526 | 8.04 | 34,491 |
|
|
||||
|
|
||||
|
|