| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.74▲ | 9.64▲ | 10.04▼ | 9.06▲ |
| MA10 | 9.76▲ | 9.55▲ | 9.57▲ | 9.96▼ | 8.39▲ |
| MA20 | 9.58▲ | 9.62▲ | 9.92▼ | 9.03▲ | 9.48▲ |
| MA50 | 9.55▲ | 10.08▼ | 10.02▼ | 8.27▲ | 10.23▼ |
| MA100 | 9.96▼ | 9.63▲ | 9.13▲ | 9.72▲ | 10.74▼ |
| MA200 | 9.43▲ | 8.67▲ | 8.81▲ | 10.28▼ | 16.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.057▲ | -0.017▼ | 0.064▲ | 0.137▲ |
| RSI | 61.352▲ | 50.689▲ | 47.685▼ | 59.132▲ | 50.684▲ |
| STOCH | 80.945▲ | 71.869 | 49.115 | 71.651 | 58.086 |
| WILL %R | -35.644 | -20.809▲ | -48.881 | -23.988▲ | -20.272▲ |
| CCI | 32.020 | 101.862▲ | 21.028 | 7.428 | 61.831 |
|
Thursday, April 17, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, April 15, 2025 06:43 AM
First Guaranty Bancshares (FGBI) shares ended the last trading session 6.7% higher at $8.14. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
|
Tuesday, April 15, 2025 02:43 AM
First Guaranty Bancshares (FGBI) shares ended the last trading session 6.7% higher at $8.14. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.38 | 10.00 | 8.99 | 9.78 | 83,315 |
| 30/04/25 | 10.05 | 10.185 | 9.40 | 9.40 | 83,092 |
| 29/04/25 | 10.35 | 10.53 | 10.30 | 10.33 | 27,982 |
| 28/04/25 | 10.29 | 10.55 | 10.22 | 10.35 | 20,158 |
| 25/04/25 | 10.02 | 10.50 | 10.00 | 10.34 | 16,041 |
| 24/04/25 | 10.00 | 10.33 | 9.96 | 10.13 | 10,777 |
| 23/04/25 | 9.95 | 10.00 | 9.7601 | 9.95 | 9,093 |
| 22/04/25 | 9.58 | 9.99 | 9.1815 | 9.99 | 12,093 |
| 21/04/25 | 9.52 | 9.81 | 9.22 | 9.49 | 32,158 |
| 17/04/25 | 9.73 | 9.92 | 9.4987 | 9.84 | 11,922 |
|
|
||||
|
|
||||
|
|