| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.49▼ | 8.49▼ | 8.56▼ | 8.63▼ |
| MA10 | 8.52▼ | 8.56▼ | 8.56▼ | 8.61▼ | 8.44▼ |
| MA20 | 8.62▼ | 8.67▼ | 8.67▼ | 8.72▼ | 8.67▼ |
| MA50 | 8.81▼ | 8.85▼ | 8.83▼ | 8.59▼ | 9.91▼ |
| MA100 | 8.77▼ | 8.47▼ | 8.53▼ | 8.59▼ | 10.27▼ |
| MA200 | 8.49▼ | 8.67▼ | 8.84▼ | 9.77▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.049▼ | -0.052▼ | -0.044▼ | 0.036▲ |
| RSI | 28.137▼ | 29.040▼ | 29.737▼ | 38.162▼ | 42.722▼ |
| STOCH | 29.606 | 33.671 | 33.671 | 20.293 | 49.725 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.365▼ |
| CCI | -170.697▼ | -237.350▼ | -237.350▼ | -283.378▼ | -73.289 |
| RSI | $FGBI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FGBI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $FGBI Price Crossed Below MA(50) | Set Alert |
| MA | $FGBI Price Crossed Below MA(26) | Set Alert |
| MA | $FGBI Price Crossed Below MA(13) | Set Alert |
| MA | $FGBI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FGBI Open Gap Down %3 | Set Alert |
| ▼ GAP | $FGBI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FGBI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FGBI Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 17, 2025 12:01 AM
Shares of online gun retailer GrabAGun began public trading on the New York Stock Exchange, and dropped sharply. Donald Trump Jr., a board member, shareholder and advisor of GrabAGun, rang the ...
|
|
Friday, July 04, 2025 04:03 AM
Investors who take an interest in First Guaranty Bancshares, Inc. (NASDAQ:FGBI) should definitely note that the Independent Director, W. McAnally, recently paid US$8.10 per share to buy US$250k worth ...
|
|
Wednesday, July 02, 2025 08:01 AM
So let's look at two noteworthy recent insider buys. On Monday, First Guaranty Bancshares' Director, Bruce McAnally, made a $250,006 buy of FGBI, purchasing 30,865 shares at a cost of $8.10 a piece.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 8.26 | 8.3923 | 8.05 | 8.05 | 10,388 |
| 31/07/25 | 8.73 | 8.73 | 8.57 | 8.66 | 2,068 |
| 30/07/25 | 8.84 | 8.90 | 8.65 | 8.65 | 5,957 |
| 29/07/25 | 8.56 | 8.90 | 8.56 | 8.90 | 1,154 |
| 28/07/25 | 8.63 | 8.84 | 8.54 | 8.55 | 1,942 |
| 25/07/25 | 8.50 | 9.18 | 8.50 | 8.58 | 3,370 |
| 24/07/25 | 8.68 | 8.68 | 8.51 | 8.51 | 6,792 |
| 23/07/25 | 9.1899 | 9.1899 | 8.655 | 8.655 | 2,283 |
| 22/07/25 | 8.89 | 8.95 | 8.585 | 8.62 | 5,654 |
| 21/07/25 | 8.70 | 8.99 | 8.70 | 8.94 | 4,546 |
|
|
||||
|
|
||||
|
|