| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.18▲ | 8.18▲ | 8.21▼ | 8.24▼ |
| MA10 | 8.18▲ | 8.18▲ | 8.22▼ | 8.35▼ | 8.26▼ |
| MA20 | 8.17▲ | 8.24▼ | 8.26▼ | 8.18▲ | 8.51▼ |
| MA50 | 8.29▼ | 8.38▼ | 8.34▼ | 8.36▼ | 9.57▼ |
| MA100 | 8.29▼ | 8.21▼ | 8.22▼ | 8.65▼ | 10.08▼ |
| MA200 | 8.33▼ | 8.36▼ | 8.38▼ | 9.31▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.012▼ | -0.003▼ | 0.047▲ |
| RSI | 47.046▼ | 40.441▼ | 40.723▼ | 48.101▼ | 45.246▼ |
| STOCH | 91.176▲ | 48.375 | 25.439 | 25.409 | 36.628 |
| WILL %R | 0.000▲ | -55.263 | -68.519 | -65.517 | -55.584 |
| CCI | 86.948 | -16.903 | -46.885 | -56.515 | -46.792 |
|
Monday, August 25, 2025 01:47 PM
As elevated credit costs weighed on results. Noninterest expense dropped by 16.0% compared to Q2 2024. Quarterly dividend was reduced from $0.16 to $0.01 per share, highlighting the shift toward ...
|
|
Monday, August 18, 2025 11:45 AM
First Guaranty Bancshares (FGBI) came out with a quarterly loss of $0.61 per share versus the Zacks Consensus Estimate of a loss of $0.2. This compares to earnings of $0.53 per share a year ago. These ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.165 | 8.195 | 8.11 | 8.195 | 1,254 |
| 15/09/25 | 8.24 | 8.2492 | 8.11 | 8.11 | 2,641 |
| 12/09/25 | 8.30 | 8.30 | 8.15 | 8.15 | 2,288 |
| 11/09/25 | 8.295 | 8.295 | 8.19 | 8.22 | 8,951 |
| 10/09/25 | 8.35 | 8.3725 | 8.27 | 8.35 | 4,294 |
| 09/09/25 | 8.48 | 8.68 | 8.1114 | 8.32 | 19,959 |
| 08/09/25 | 8.69 | 8.7365 | 8.56 | 8.56 | 3,572 |
| 05/09/25 | 8.56 | 8.6748 | 8.56 | 8.57 | 2,785 |
| 04/09/25 | 8.50 | 8.6799 | 8.50 | 8.59 | 13,395 |
| 03/09/25 | 8.4076 | 8.50 | 8.4076 | 8.44 | 2,096 |
|
|
||||
|
|
||||
|
|