| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.61▼ | 7.66▼ | 8.33▼ | 8.79▼ |
| MA10 | 7.64▼ | 7.80▼ | 7.93▼ | 8.51▼ | 9.07▼ |
| MA20 | 7.77▼ | 8.14▼ | 8.37▼ | 8.83▼ | 8.83▼ |
| MA50 | 8.22▼ | 8.53▼ | 8.58▼ | 9.04▼ | 10.11▼ |
| MA100 | 8.49▼ | 8.76▼ | 8.91▼ | 8.91▼ | 10.51▼ |
| MA200 | 8.75▼ | 9.10▼ | 9.33▼ | 10.10▼ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.066▼ | -0.110▼ | -0.135▼ | -0.001▼ |
| RSI | 2.706▼ | 6.959▼ | 10.508▼ | 24.112▼ | 37.519▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.338▼ | 25.996 | 52.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.598▼ |
| CCI | -181.310▼ | -123.843▼ | -127.672▼ | -286.682▼ | -57.649 |
|
Thursday, May 22, 2025 01:07 AM
But long term First Guaranty Bancshares, Inc. (NASDAQ:FGBI) shareholders have had a particularly rough ride in the last three year. So they might be feeling emotional about the 68% share price ...
|
|
Monday, May 12, 2025 04:05 PM
First Guaranty Bancshares (FGBI) came out with a quarterly loss of $0.54 per share versus the Zacks Consensus Estimate of $0.17. This compares to earnings of $0.14 per share a year ago.
|
|
Thursday, April 17, 2025 09:37 AM
First Guaranty Bancshares (FGBI) shares ended the last trading session 6.7% higher at $8.14. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.95 | 8.03 | 7.41 | 7.41 | 21,924 |
| 12/06/25 | 8.57 | 8.57 | 8.03 | 8.03 | 7,819 |
| 11/06/25 | 8.905 | 8.905 | 8.49 | 8.49 | 10,614 |
| 10/06/25 | 8.93 | 8.93 | 8.86 | 8.88 | 26,769 |
| 09/06/25 | 8.96 | 8.96 | 8.85 | 8.85 | 11,661 |
| 06/06/25 | 8.74 | 9.01 | 8.68 | 8.87 | 9,721 |
| 05/06/25 | 8.67 | 8.76 | 8.60 | 8.63 | 13,751 |
| 04/06/25 | 8.67 | 8.70 | 8.61 | 8.67 | 13,048 |
| 03/06/25 | 8.58 | 8.7202 | 8.548 | 8.66 | 10,732 |
| 02/06/25 | 8.88 | 8.88 | 8.55 | 8.62 | 22,827 |
|
|
||||
|
|
||||
|
|