| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.00▲ | 5.00▲ | 4.79▲ | 4.83▲ |
| MA10 | 4.95▲ | 4.89▲ | 4.89▲ | 4.76▲ | 5.80▼ |
| MA20 | 4.78▲ | 4.73▲ | 4.73▲ | 4.86▲ | 7.06▼ |
| MA50 | 4.75▲ | 4.78▲ | 4.79▲ | 6.34▼ | 8.18▼ |
| MA100 | 4.95▲ | 5.36▼ | 5.59▼ | 7.28▼ | 9.52▼ |
| MA200 | 6.50▼ | 6.94▼ | 7.03▼ | 7.91▼ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.061▲ | 0.065▲ | 0.118▲ | -0.265▼ |
| RSI | 66.540▲ | 65.714▲ | 64.268▲ | 45.952▼ | 33.075▼ |
| STOCH | 82.328▲ | 81.703▲ | 81.703▲ | 53.764 | 7.279▼ |
| WILL %R | -20.909▲ | -17.969▲ | -17.969▲ | -13.068▲ | -84.851▼ |
| CCI | 93.955 | 113.167▲ | 113.167▲ | 137.165▲ | -77.351 |
|
Monday, November 17, 2025 12:20 PM
First Guaranty Bancshares (FGBI) came out with a quarterly loss of $2.16 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to earnings of $0.11 per share a year ago.
|
|
Monday, August 18, 2025 11:45 AM
First Guaranty Bancshares (FGBI) came out with a quarterly loss of $0.61 per share versus the Zacks Consensus Estimate of a loss of $0.2. This compares to earnings of $0.53 per share a year ago. These ...
|
|
Saturday, August 02, 2025 04:24 AM
First Guaranty Bancshares is a community-focused commercial bank with 35 branches in Louisiana, Texas, Kentucky, and West Virginia. Its core operations include providing loans and deposit products to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.19 | 5.19 | 5.075 | 5.075 | 44,303 |
| 15/12/25 | 4.76 | 4.90 | 4.725 | 4.89 | 16,870 |
| 12/12/25 | 4.77 | 4.93 | 4.75 | 4.77 | 14,892 |
| 11/12/25 | 4.50 | 4.72 | 4.50 | 4.70 | 28,156 |
| 10/12/25 | 4.56 | 4.65 | 4.46 | 4.49 | 38,910 |
| 09/12/25 | 4.82 | 4.85 | 4.57 | 4.60 | 31,314 |
| 08/12/25 | 4.59 | 4.82 | 4.4763 | 4.80 | 39,254 |
| 05/12/25 | 4.80 | 4.80 | 4.31 | 4.41 | 27,573 |
| 04/12/25 | 5.08 | 5.08 | 4.75 | 4.80 | 29,436 |
| 03/12/25 | 5.0799 | 5.08 | 4.96 | 5.08 | 3,114 |
|
|
||||
|
|
||||
|
|