Fairfax Financial Holdings Limited (FFH-PE.T) Stock Price

17.30 ▲ +0.10 (+0.58%)
Open: 17.40 Vol: 600 Day's range: 17.30 - 17.40 Apr 26, 16:00 EDT
Loading chart ...
FFH-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.19▲ 17.04▲
MA10 N/A     N/A     N/A     17.14▲ 16.68▲
MA20 N/A     N/A     N/A     16.91▲ 16.18▲
MA50 N/A     N/A     N/A     16.49▲ 14.96▲
MA100 N/A     N/A     N/A     15.68▲ 14.88▲
MA200 N/A     N/A     N/A     14.86▲ 15.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.074▲
RSI N/A     N/A     N/A     68.750▲ 75.872▲
STOCH N/A     N/A     N/A     70.788     97.234▲
WILL %R N/A     N/A     N/A     -12.500▲ -5.376▲
CCI N/A     N/A     N/A     130.179▲ 145.715▲
Latest Filters Detected On FFH-PE.T
CDL $FFH-PE.T Marubozu Candlestick Pattern Detected Set Alert
Fairfax Financial Holdings Limited News
FFH-PE.T historical stock data
date open high low close volume
26/04/24 17.40 17.40 17.30 17.30 600
25/04/24 17.10 17.20 17.10 17.20 95,534
24/04/24 17.10 17.29 17.10 17.15 700
22/04/24 17.39 17.39 17.10 17.10 238
19/04/24 17.11 17.20 17.11 17.20 2,800
18/04/24 17.00 17.18 17.00 17.18 1,900
15/04/24 17.00 17.00 17.00 17.00 1,300
10/04/24 17.19 17.20 17.19 17.19 3,300
09/04/24 17.00 17.00 17.00 17.00 500
08/04/24 16.90 17.10 16.90 17.10 1,100
Quote Details
52wk Low:13.51
52wk High:17.40
Vol:600
Avg Vol(3m):65.2K
1Y Chng:+13.44%
1M Chng:+7.45%
Add to Watch List