Manulife Financial Corp PREF SE (MFC-PL.T) Stock Price

21.09 ▲ +0.34 (+1.64%)
Open: 20.92 Vol: 19.4K Day's range: 20.79 - 21.37 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
MFC-PL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.76▲ 20.47▲
MA10 N/A     N/A     N/A     20.55▲ 20.07▲
MA20 N/A     N/A     N/A     20.33▲ 19.67▲
MA50 N/A     N/A     N/A     19.94▲ 18.34▲
MA100 N/A     N/A     N/A     19.40▲ 18.04▲
MA200 N/A     N/A     N/A     18.37▲ 19.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 0.076▲
RSI N/A     N/A     N/A     71.611▲ 76.434▲
STOCH N/A     N/A     N/A     83.931▲ 85.062▲
WILL %R N/A     N/A     N/A     -14.973▲ -12.963▲
CCI N/A     N/A     N/A     173.697▲ 216.289▲
Latest Filters Detected On MFC-PL.T
▲ RSI $MFC-PL.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MFC-PL.T Price Breaks 60 Days High Set Alert
▲ BREAK $MFC-PL.T Price Breaks 30 Days High Set Alert
▲ BREAK $MFC-PL.T Price Breaks 20 Days High Set Alert
▲ BREAK $MFC-PL.T Price Breaks 10 Days High Set Alert
Manulife Financial Corp PREF SE News
MFC-PL.T historical stock data
date open high low close volume
22/04/24 20.92 21.37 20.79 21.09 19,400
19/04/24 20.94 20.94 20.71 20.75 5,904
18/04/24 20.67 20.84 20.67 20.75 6,738
17/04/24 20.52 20.53 20.52 20.53 2,600
16/04/24 20.43 20.70 20.43 20.70 4,362
15/04/24 20.45 20.45 20.30 20.30 26,500
12/04/24 20.37 20.37 20.30 20.30 4,260
11/04/24 20.56 20.58 20.475 20.58 5,900
10/04/24 20.20 20.30 20.20 20.30 1,900
09/04/24 20.20 20.20 20.20 20.20 600
Quote Details
52wk Low:15.52
52wk High:21.37
Vol:19.4K
Avg Vol(3m):80.5K
1Y Chng:+18.82%
1M Chng:+7.49%
Add to Watch List
More Information
Index N/A
Market Cap. 59.16B