Galaxy Digital Holdings Ltd (GLXY.T) Stock Price

9.59 ▲ +0.45 (+4.92%)
Open: 9.00 Vol: 365.4K Day's range: 8.99 - 9.91 Jan 22, 16:00 EST
Loading chart ...
GLXY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.80▼ 10.26▼
MA10 N/A     N/A     N/A     9.97▼ 8.35▲
MA20 N/A     N/A     N/A     10.45▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     30.671     N/A    
WILL %R N/A     N/A     N/A     -77.412▼ N/A    
CCI N/A     N/A     N/A     -84.786     N/A    
Latest Filters Detected On GLXY.T
CDL $GLXY.T Engulfing Candlestick Pattern Detected Set Alert
GAP $GLXY.T Open Gap Up %2 Set Alert
GAP $GLXY.T Open Gap Up %3 Set Alert
Galaxy Digital Holdings Ltd News
GLXY.T historical stock data
date open high low close volume
22/01/21 9.00 9.91 8.99 9.59 365,404
21/01/21 9.55 9.55 8.56 9.14 573,094
20/01/21 10.30 10.39 9.47 9.88 543,352
19/01/21 10.37 10.74 10.23 10.41 326,344
18/01/21 10.47 10.55 9.93 9.96 280,400
15/01/21 10.53 11.05 10.01 10.46 439,059
14/01/21 10.13 11.50 10.01 10.68 868,503
13/01/21 10.00 10.20 9.50 9.78 420,773
12/01/21 9.96 10.43 9.46 9.97 673,718
11/01/21 9.06 10.45 8.87 9.78 1,171,142
Quote Details
52wk Low:5.29
52wk High:13.12
Vol:365.4K
Avg Vol(3m):9.9M
1Y Chng:+0.00%
1M Chng:+74.05%
Add to Watch List