5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.41▲ | 21.38▲ |
MA10 | N/A | N/A | N/A | 21.42▲ | 21.01▲ |
MA20 | N/A | N/A | N/A | 21.35▲ | 20.58▲ |
MA50 | N/A | N/A | N/A | 20.90▲ | 19.09▲ |
MA100 | N/A | N/A | N/A | 20.46▲ | 19.21▲ |
MA200 | N/A | N/A | N/A | 19.31▲ | 19.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.017▼ | 0.036▲ |
RSI | N/A | N/A | N/A | 62.744▲ | 71.711▲ |
STOCH | N/A | N/A | N/A | 51.677 | 91.650▲ |
WILL %R | N/A | N/A | N/A | -12.500▲ | -2.646▲ |
CCI | N/A | N/A | N/A | 85.765 | 132.655▲ |
MA | $FFH-PC.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 21.49 | 21.58 | 21.49 | 21.55 | 7,898 |
24/04/24 | 21.36 | 21.50 | 21.36 | 21.42 | 8,449 |
23/04/24 | 21.32 | 21.375 | 21.32 | 21.375 | 900 |
22/04/24 | 21.39 | 21.40 | 21.31 | 21.32 | 2,373 |
19/04/24 | 21.34 | 21.50 | 21.34 | 21.38 | 7,298 |
18/04/24 | 21.55 | 21.55 | 21.51 | 21.51 | 295 |
17/04/24 | 21.49 | 21.50 | 21.49 | 21.50 | 1,300 |
16/04/24 | 21.32 | 21.40 | 21.32 | 21.34 | 3,700 |
15/04/24 | 21.40 | 21.48 | 21.26 | 21.26 | 2,600 |
12/04/24 | 21.55 | 21.55 | 21.52 | 21.52 | 2,910 |
|
|
||||
|
|
||||
|
|