| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▼ | 5.14▼ | 5.11▲ | 5.29▼ |
| MA10 | 5.13▼ | 5.14▼ | 5.14▼ | 5.11▲ | 5.33▼ |
| MA20 | 5.14▼ | 5.14▼ | 5.14▼ | 5.27▼ | 4.93▲ |
| MA50 | 5.14▼ | 5.13▲ | 5.12▲ | 5.32▼ | 4.25▲ |
| MA100 | 5.14▼ | 5.11▲ | 5.19▼ | 4.87▲ | 4.31▲ |
| MA200 | 5.13▲ | 5.21▼ | 5.29▼ | 4.39▲ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.017▼ | -0.022▼ |
| RSI | 44.599▼ | 48.124▼ | 49.452▼ | 44.939▼ | 55.388▲ |
| STOCH | 64.167 | 66.111 | 58.762 | 36.339 | 25.458 |
| WILL %R | -66.667 | -66.667 | -30.769 | -76.667▼ | -76.171▼ |
| CCI | -26.233 | -57.005 | 1.161 | -32.003 | -19.758 |
| ▼ MA | $FF MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 05, 2026 04:30 AM
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR), which has proposed to acquire FFAI's EAI Robotics business, today highlighted a business update issued by Faraday Future Intelligent Electric Inc. (NASDAQ ...
|
|
Monday, October 05, 2026 01:30 AM
Proposed transaction values FFAI’s robotics business at approximately $200 million; FF EAI Robotics Ecosystem Inc. now trades on Nasdaq under the ticker FFR; FF advances robotics commercialization, U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5.14 | 5.17 | 5.09 | 5.12 | 136,941 |
| 06/10/26 | 5.11 | 5.17 | 5.03 | 5.16 | 146,100 |
| 05/10/26 | 5.16 | 5.19 | 5.04 | 5.10 | 189,037 |
| 02/10/26 | 5.07 | 5.16 | 5.04 | 5.16 | 161,129 |
| 01/10/26 | 5.11 | 5.12 | 5.01 | 5.02 | 255,682 |
| 30/09/26 | 5.09 | 5.26 | 5.02 | 5.11 | 395,376 |
| 29/09/26 | 5.07 | 5.10 | 4.98 | 5.06 | 163,767 |
| 28/09/26 | 5.10 | 5.1663 | 5.00 | 5.08 | 464,897 |
| 25/09/26 | 5.14 | 5.165 | 5.01 | 5.12 | 379,456 |
| 24/09/26 | 5.21 | 5.22 | 5.065 | 5.14 | 327,128 |
|
|
||||
|
|
||||
|
|