| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.66▲ | 4.66▲ | 4.66▲ | 4.69▼ |
| MA10 | 4.68▲ | 4.66▲ | 4.67▲ | 4.73▼ | 4.50▲ |
| MA20 | 4.66▲ | 4.67▲ | 4.67▲ | 4.69▼ | 4.33▲ |
| MA50 | 4.66▲ | 4.67▲ | 4.75▼ | 4.44▲ | 3.96▲ |
| MA100 | 4.68▲ | 4.76▼ | 4.72▼ | 4.32▲ | 4.36▲ |
| MA200 | 4.67▲ | 4.72▼ | 4.56▲ | 3.96▲ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.006▲ | -0.023▼ | 0.025▲ |
| RSI | 54.391▲ | 51.506▲ | 49.557▼ | 53.099▲ | 56.723▲ |
| STOCH | 45.952 | 31.002 | 25.163 | 19.042▼ | 60.888 |
| WILL %R | -28.571 | -70.588 | -70.588 | -81.159▼ | -42.105 |
| CCI | 0.000 | -9.810 | -6.710 | -17.337 | 59.960 |
|
Tuesday, July 28, 2026 09:15 AM
FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced that it will release second quarter 2026 results after the ...
|
|
Sunday, July 26, 2026 05:20 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Wednesday, July 22, 2026 11:58 PM
FF plans to continue engaging with the Maker Faire community, following up with potential users and partners, and preparing for the community’s major annual event planned for September. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.80 | 4.86 | 4.62 | 4.68 | 220,359 |
| 28/07/26 | 4.67 | 4.73 | 4.5999 | 4.61 | 168,950 |
| 27/07/26 | 4.63 | 4.72 | 4.5834 | 4.62 | 193,349 |
| 24/07/26 | 4.72 | 4.795 | 4.61 | 4.65 | 205,535 |
| 23/07/26 | 4.87 | 4.89 | 4.70 | 4.72 | 278,256 |
| 22/07/26 | 5.00 | 5.10 | 4.80 | 4.88 | 371,506 |
| 21/07/26 | 4.97 | 5.24 | 4.92 | 4.99 | 550,805 |
| 20/07/26 | 4.75 | 4.96 | 4.73 | 4.76 | 276,046 |
| 17/07/26 | 4.62 | 4.82 | 4.57 | 4.80 | 373,287 |
| 16/07/26 | 4.65 | 4.755 | 4.61 | 4.62 | 242,280 |
|
|
||||
|
|
||||
|
|