| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.43▼ | 3.60▼ | 3.88▼ |
| MA10 | 3.43▲ | 3.43▲ | 3.43▼ | 3.72▼ | 3.88▼ |
| MA20 | 3.43▼ | 3.44▼ | 3.56▼ | 3.90▼ | 3.91▼ |
| MA50 | 3.42▲ | 3.63▼ | 3.71▼ | 3.91▼ | 4.28▼ |
| MA100 | 3.46▼ | 3.73▼ | 3.86▼ | 3.93▼ | 5.00▼ |
| MA200 | 3.62▼ | 3.89▼ | 3.93▼ | 4.10▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | -0.003▼ | -0.063▼ | 0.003▲ |
| RSI | 49.689▼ | 34.219▼ | 30.045▼ | 34.411▼ | 36.078▼ |
| STOCH | 66.667 | 69.286 | 28.660 | 12.900▼ | 35.382 |
| WILL %R | -50.000 | -50.000 | -82.500▼ | -95.122▼ | -96.226▼ |
| CCI | 12.963 | 25.225 | -49.783 | -171.084▼ | -214.362▼ |
|
Thursday, November 13, 2025 06:16 AM
Nasdaq Private Market (“NPM”), a leading provider of secondary liquidity solutions for private companies, investors and employee shareholders, today announced the launch ...
|
|
Wednesday, November 12, 2025 02:22 PM
Future FF and FX BEV vehicles equipped with NACS charge ports in North America, Japan and South Korea will gain access to 28,000+ Tesla ...
|
|
Tuesday, November 11, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 10, 2025 HF Foods Group Inc. misses on earnings expectations. Reported EPS is $-0.02104 EPS, expectations were $0.12. Operator: Good afternoon, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 3.43 | 3.43 | 3.43 | 3.43 | 22,710 |
| 12/11/25 | 3.46 | 3.47 | 3.39 | 3.44 | 233,600 |
| 11/11/25 | 3.88 | 3.88 | 3.42 | 3.44 | 407,000 |
| 10/11/25 | 3.89 | 3.89 | 3.81 | 3.88 | 152,300 |
| 07/11/25 | 3.76 | 3.84 | 3.75 | 3.81 | 112,200 |
| 06/11/25 | 3.93 | 3.93 | 3.75 | 3.75 | 140,900 |
| 05/11/25 | 3.78 | 3.895 | 3.78 | 3.89 | 107,662 |
| 04/11/25 | 3.81 | 3.96 | 3.74 | 3.76 | 204,813 |
| 03/11/25 | 3.92 | 3.96 | 3.85 | 3.87 | 127,500 |
| 31/10/25 | 3.88 | 3.95 | 3.85 | 3.93 | 163,600 |
|
|
||||
|
|
||||
|
|