| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.56▲ | 5.57▼ | 5.57▼ | 5.33▲ |
| MA10 | 5.56▲ | 5.59▼ | 5.58▼ | 5.41▲ | 5.38▲ |
| MA20 | 5.56▲ | 5.60▼ | 5.60▼ | 5.26▲ | 5.07▲ |
| MA50 | 5.59▼ | 5.61▼ | 5.50▲ | 5.38▲ | 4.32▲ |
| MA100 | 5.59▼ | 5.48▲ | 5.33▲ | 5.00▲ | 4.32▲ |
| MA200 | 5.61▼ | 5.31▲ | 5.32▲ | 4.49▲ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.015▼ | 0.047▲ | 0.000▼ |
| RSI | 50.707▲ | 47.343▼ | 50.117▲ | 60.059▲ | 61.750▲ |
| STOCH | 79.461 | 23.811 | 60.312 | 77.724 | 39.294 |
| WILL %R | -27.273 | -47.170 | -47.170 | -25.352 | -59.420 |
| CCI | 30.657 | -31.527 | -43.938 | 85.462 | 73.986 |
|
Wednesday, October 21, 2026 07:10 AM
FF EAI Robotics Ecosystem Inc. has announced that its listing ceremony and inaugural Nasdaq Investor Day will take place on Monday, October 26, ...
|
|
Tuesday, October 20, 2026 07:10 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced details for FF EAI ...
|
|
Tuesday, October 20, 2026 02:30 PM
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) will hold its official listing ceremony to mark the Company's name and ticker change, and first Investor Day at the Nasdaq Tower on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 5.55 | 5.695 | 5.46 | 5.56 | 378,133 |
| 20/10/26 | 5.58 | 5.66 | 5.42 | 5.48 | 619,419 |
| 19/10/26 | 5.58 | 5.74 | 5.55 | 5.59 | 558,381 |
| 16/10/26 | 5.66 | 5.74 | 5.50 | 5.58 | 606,917 |
| 15/10/26 | 5.44 | 5.67 | 5.40 | 5.65 | 412,900 |
| 14/10/26 | 5.25 | 5.52 | 5.23 | 5.45 | 385,200 |
| 13/10/26 | 5.20 | 5.24 | 5.125 | 5.21 | 304,678 |
| 12/10/26 | 5.25 | 5.32 | 5.15 | 5.20 | 298,800 |
| 09/10/26 | 5.20 | 5.275 | 5.12 | 5.22 | 233,756 |
| 08/10/26 | 5.14 | 5.2799 | 5.115 | 5.18 | 333,295 |
|
|
||||
|
|
||||
|
|