| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.75▲ | 3.76▼ | 3.74▲ | 3.49▲ |
| MA10 | 3.75▲ | 3.76▼ | 3.76▼ | 3.64▲ | 3.40▲ |
| MA20 | 3.75▲ | 3.76▼ | 3.75▲ | 3.48▲ | 3.54▲ |
| MA50 | 3.76▼ | 3.75▲ | 3.71▲ | 3.36▲ | 3.82▼ |
| MA100 | 3.76▼ | 3.70▲ | 3.53▲ | 3.55▲ | 4.66▼ |
| MA200 | 3.75▲ | 3.51▲ | 3.42▲ | 3.77▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.038▲ | 0.058▲ |
| RSI | 50.582▲ | 50.773▲ | 55.123▲ | 74.162▲ | 53.716▲ |
| STOCH | 25.000 | 6.250▼ | 17.708▼ | 83.787▲ | 65.395 |
| WILL %R | -50.000 | -93.750▼ | -93.750▼ | -11.475▲ | -16.250▲ |
| CCI | 213.889▲ | -47.095 | -33.118 | 91.602 | 230.818▲ |
| CDL | $FF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 06:29 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared ...
|
|
Monday, February 09, 2026 05:59 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future” or “FF”), a California-based intelligent mobility and AI technology company, has announced the launch of three embodied ...
|
|
Sunday, February 08, 2026 07:43 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.83 | 3.83 | 3.75 | 3.76 | 128,500 |
| 12/02/26 | 3.76 | 3.7999 | 3.75 | 3.76 | 165,107 |
| 11/02/26 | 3.72 | 3.78 | 3.66 | 3.75 | 122,700 |
| 10/02/26 | 3.68 | 3.83 | 3.68 | 3.72 | 170,073 |
| 09/02/26 | 3.61 | 3.70 | 3.60 | 3.69 | 152,300 |
| 06/02/26 | 3.68 | 3.76 | 3.63 | 3.63 | 333,400 |
| 05/02/26 | 3.58 | 3.68 | 3.50 | 3.65 | 340,700 |
| 04/02/26 | 3.51 | 3.63 | 3.51 | 3.52 | 321,500 |
| 03/02/26 | 3.40 | 3.50 | 3.40 | 3.49 | 286,062 |
| 02/02/26 | 3.29 | 3.44 | 3.25 | 3.40 | 211,395 |
|
|
||||
|
|
||||
|
|