| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.82▲ | 5.83▲ | 5.54▲ | 5.07▲ |
| MA10 | 5.82▲ | 5.82▲ | 6.00▼ | 5.24▲ | 4.78▲ |
| MA20 | 5.81▲ | 6.03▼ | 5.83▲ | 4.99▲ | 4.54▲ |
| MA50 | 5.82▲ | 5.68▲ | 5.38▲ | 4.66▲ | 4.03▲ |
| MA100 | 5.98▼ | 5.35▲ | 5.07▲ | 4.43▲ | 4.36▲ |
| MA200 | 5.90▼ | 5.05▲ | 4.89▲ | 4.02▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.050▼ | -0.055▼ | 0.112▲ | 0.108▲ |
| RSI | 58.724▲ | 49.482▼ | 55.238▲ | 67.054▲ | 69.595▲ |
| STOCH | 76.455 | 22.869 | 9.341▼ | 67.857 | 72.500 |
| WILL %R | 0.000▲ | -82.812▼ | -90.984▼ | -46.954 | -36.688 |
| CCI | 145.833▲ | -32.991 | -70.785 | 164.432▲ | 257.978▲ |
| ▼ RSI | $FF RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 11, 2026 09:46 AM
FutureFuel Corp. (NYSE: FF) surges as a NYSE top gainer after reporting Q2 2026 revenue of $78.7 million, up 120.6%, and a return to net income.
|
|
Monday, August 10, 2026 09:15 AM
FutureFuel Corp. (NYSE: FF) (“FutureFuel” or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced financial results for the second quarter and six months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 6.37 | 6.39 | 5.73 | 5.86 | 876,091 |
| 11/08/26 | 6.59 | 6.99 | 6.1601 | 6.37 | 3,597,810 |
| 10/08/26 | 5.10 | 5.35 | 5.10 | 5.16 | 338,357 |
| 07/08/26 | 5.27 | 5.32 | 5.03 | 5.09 | 388,585 |
| 06/08/26 | 4.97 | 5.40 | 4.8919 | 5.21 | 548,105 |
| 05/08/26 | 4.99 | 4.99 | 4.87 | 4.95 | 165,672 |
| 04/08/26 | 4.88 | 5.005 | 4.86 | 4.92 | 220,472 |
| 03/08/26 | 4.92 | 4.94 | 4.82 | 4.90 | 126,566 |
| 31/07/26 | 5.01 | 5.05 | 4.78 | 4.95 | 150,811 |
| 30/07/26 | 4.72 | 4.99 | 4.72 | 4.97 | 380,500 |
|
|
||||
|
|
||||
|
|