| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.87▼ | 3.87▼ | 3.91▼ | 3.83▲ |
| MA10 | 3.87▼ | 3.87▼ | 3.89▼ | 3.92▼ | 3.92▼ |
| MA20 | 3.87▼ | 3.89▼ | 3.89▼ | 3.86▼ | 3.98▼ |
| MA50 | 3.89▼ | 3.89▼ | 3.92▼ | 3.95▼ | 4.62▼ |
| MA100 | 3.90▼ | 3.92▼ | 3.91▼ | 3.99▼ | 5.21▼ |
| MA200 | 3.90▼ | 3.89▼ | 3.83▲ | 4.39▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.004▼ | 0.006▲ | 0.032▲ |
| RSI | 33.547▼ | 37.023▼ | 39.688▼ | 47.175▼ | 42.706▼ |
| STOCH | 47.222 | 20.873 | 14.722▼ | 39.971 | 28.648 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -67.470 |
| CCI | -175.426▼ | -133.129▼ | -116.408▼ | -104.050▼ | -38.149 |
|
Sunday, September 14, 2025 06:01 PM
The Company’s 919 event is just 5 days away. Company updates will be given at the 919 event including details on C10 & C (Crypto), the Company’s three growth engines, ...
|
|
Saturday, September 13, 2025 03:47 AM
FFAI plans to spin off its crypto flywheel assets into an existing listed company, targeted to be initially controlled by FFAI. The Board has ...
|
|
Wednesday, September 10, 2025 03:59 AM
Faraday Future Intelligent Electric ( ($FFAI) ) has provided an announcement. On September 9, 2025, Faraday Future Intelligent Electric Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.91 | 3.92 | 3.85 | 3.85 | 106,100 |
| 11/09/25 | 3.88 | 3.95 | 3.86 | 3.93 | 145,700 |
| 10/09/25 | 3.85 | 3.90 | 3.84 | 3.90 | 134,900 |
| 09/09/25 | 3.98 | 4.00 | 3.83 | 3.85 | 243,600 |
| 08/09/25 | 3.95 | 4.05 | 3.91 | 4.00 | 173,400 |
| 05/09/25 | 3.93 | 3.98 | 3.89 | 3.96 | 121,000 |
| 04/09/25 | 3.94 | 3.95 | 3.88 | 3.92 | 178,700 |
| 03/09/25 | 3.89 | 4.03 | 3.85 | 4.01 | 267,700 |
| 02/09/25 | 3.88 | 3.90 | 3.84 | 3.89 | 276,800 |
| 29/08/25 | 3.91 | 3.95 | 3.87 | 3.88 | 99,200 |
|
|
||||
|
|
||||
|
|