| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.39▼ | 3.39▼ | 3.50▼ | 3.87▼ |
| MA10 | 3.38▼ | 3.39▼ | 3.40▼ | 3.66▼ | 3.87▼ |
| MA20 | 3.39▼ | 3.41▼ | 3.42▼ | 3.86▼ | 3.91▼ |
| MA50 | 3.39▼ | 3.44▼ | 3.60▼ | 3.90▼ | 4.28▼ |
| MA100 | 3.41▼ | 3.63▼ | 3.76▼ | 3.93▼ | 5.00▼ |
| MA200 | 3.45▼ | 3.80▼ | 3.90▼ | 4.08▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.009▲ | -0.068▼ | -0.001▼ |
| RSI | 34.581▼ | 35.960▼ | 33.015▼ | 32.698▼ | 34.973▼ |
| STOCH | 8.929▼ | 33.911 | 23.056 | 11.810▼ | 34.753 |
| WILL %R | -75.000 | -86.667▼ | -90.000▼ | -100.000▼ | -100.000▼ |
| CCI | -95.266 | -183.025▼ | -136.149▼ | -142.356▼ | -228.131▼ |
|
Thursday, November 13, 2025 09:51 PM
Welcome, everyone, to Faraday Future's Third Quarter 2025 Earnings Call. This is John Schilling, Director of PR and Communications at FF. Today, I'm joined by a few members of our leadership team, ...
|
|
Thursday, November 13, 2025 07:34 PM
Let’s dig into the relative performance of F5 (NASDAQ:FFIV) and its peers as we unravel the now-completed Q3 content delivery earnings season. The amount of content on the internet is exploding, ...
|
|
Thursday, November 13, 2025 04:25 PM
FX Super One has entered the pre-production phase at its Hanford manufacturing factory with the target of the first FX Super One pre-production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.40 | 3.43 | 3.36 | 3.36 | 178,800 |
| 13/11/25 | 3.42 | 3.46 | 3.385 | 3.40 | 212,857 |
| 12/11/25 | 3.46 | 3.47 | 3.39 | 3.44 | 233,600 |
| 11/11/25 | 3.88 | 3.88 | 3.42 | 3.44 | 407,000 |
| 10/11/25 | 3.89 | 3.89 | 3.81 | 3.88 | 152,300 |
| 07/11/25 | 3.76 | 3.84 | 3.75 | 3.81 | 112,200 |
| 06/11/25 | 3.93 | 3.93 | 3.75 | 3.75 | 140,900 |
| 05/11/25 | 3.78 | 3.895 | 3.78 | 3.89 | 107,662 |
| 04/11/25 | 3.81 | 3.96 | 3.74 | 3.76 | 204,813 |
| 03/11/25 | 3.92 | 3.96 | 3.85 | 3.87 | 127,500 |
|
|
||||
|
|
||||
|
|