FutureFuel Corp (FF) Stock Price

4.33 ▲ +0.10 (+2.36%)
Open: 4.19 Vol: 481.8K Day's range: 4.10 - 4.38 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.34▼ 4.32▲ 4.00▲ 3.68▲
MA10 4.34▼ 4.31▲ 4.28▲ 3.86▲ 3.49▲
MA20 4.34▼ 4.28▲ 4.15▲ 3.62▲ 3.56▲
MA50 4.31▲ 4.04▲ 3.91▲ 3.42▲ 3.82▲
MA100 4.28▲ 3.90▲ 3.74▲ 3.56▲ 4.63▼
MA200 4.12▲ 3.71▲ 3.53▲ 3.77▲ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ 0.006▲ 0.072▲ 0.108▲
RSI 51.803▲ 64.471▲ 74.828▲ 86.987▲ 64.725▲
STOCH 11.905▼ 90.725▲ 77.209     85.047▲ 76.479    
WILL %R -37.500     -8.163▲ -13.235▲ -5.263▲ -4.615▲
CCI -123.457▼ 58.777     103.421▲ 206.003▲ 286.784▲
Latest Filters Detected On FF
▲ BREAK $FF Price Breaks 60 Days High Set Alert
▲ BREAK $FF Price Breaks 30 Days High Set Alert
▲ BREAK $FF Price Breaks 20 Days High Set Alert
▲ BREAK $FF Price Breaks 10 Days High Set Alert
FutureFuel Corp News
Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: Addresses FF’s Market Performance and Will Announce an Improvement Plan for EAI Robotics and Recommend ...
Monday, February 16, 2026 05:45 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
Faraday Future Marks Progress with its Dealer Outreach Goals as it Recruits Leading U.S. Dealers at Its FF Partner Summit Held in Las Vegas on Feb. 5
Thursday, February 12, 2026 06:29 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared ...
Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: Reaffirms FF’s Commitment to Both the New Robotics Business and Existing Vehicle Business, Which ...
Sunday, February 08, 2026 07:43 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
FF historical stock data
date open high low close volume
20/02/26 4.19 4.38 4.10 4.33 481,800
19/02/26 4.00 4.39 3.97 4.23 1,117,200
18/02/26 3.77 3.98 3.76 3.95 496,500
17/02/26 3.76 3.79 3.74 3.74 95,537
13/02/26 3.83 3.83 3.75 3.76 128,500
12/02/26 3.76 3.7999 3.75 3.76 165,107
11/02/26 3.72 3.78 3.66 3.75 122,700
10/02/26 3.68 3.83 3.68 3.72 170,073
09/02/26 3.61 3.70 3.60 3.69 152,300
06/02/26 3.68 3.76 3.63 3.63 333,400
Quote Details
52wk Low:3.09
52wk High:4.76
Vol:481.8K
Avg Vol(3m):4.2M
1Y Chng:-0.23%
1M Chng:+32.82%
Add to Watch List
More Information
Index N/A
Market Cap. 185.29M