FutureFuel Corp (FF) Stock Price

4.88 ▼ -0.11 (-2.20%)
Open: 5.05 Vol: 10.61K Day's range: 4.80 - 5.05 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.85▲ 4.83▲ 4.84▲ 4.81▲ 4.65▲
MA10 4.84▲ 4.83▲ 4.88▲ 4.74▲ 4.47▲
MA20 4.83▲ 4.88▼ 4.87▲ 4.61▲ 4.32▲
MA50 4.84▲ 4.84▲ 4.75▲ 4.39▲ 3.95▲
MA100 4.91▼ 4.75▲ 4.70▲ 4.30▲ 4.38▲
MA200 4.87▲ 4.70▲ 4.52▲ 3.94▲ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.008▼ -0.015▼ 0.026▲ 0.045▲
RSI 67.355▲ 53.323▲ 55.466▲ 61.609▲ 59.987▲
STOCH 92.593▲ 25.380     11.150▼ 51.335     59.300    
WILL %R -11.111▲ -68.000     -79.487▼ -50.000     -27.068    
CCI 174.750▲ 22.203     -49.201     141.637▲ 128.710▲
Latest Filters Detected On FF
CDL $FF Engulfing Candlestick Pattern Detected Set Alert
FutureFuel Corp News
Faraday Future Announces Reverse Stock Split to Preserve Nasdaq Listing and Drive Strategic Breakthroughs in Pursuit of Long-Term Stockholder Value
Tuesday, July 21, 2026 01:30 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, announced today that it will effect a ...
Faraday Future Announces Reverse Stock Split to Preserve Nasdaq Listing and Drive Strategic Breakthroughs in Pursuit of Long-Term Stockholder Value
Tuesday, July 21, 2026 01:30 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, announced today that it will effect a ...
Faraday Future (NASDAQ:FFAI) Announces 1-for-150 Reverse Stock Split Effective at the Open of Trading on July 24, 2026
Tuesday, July 21, 2026 01:10 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, announced today that it will effect a ...
FF historical stock data
date open high low close volume
22/07/26 5.05 5.05 4.80 4.88 371,506
21/07/26 4.97 5.24 4.92 4.99 550,805
20/07/26 4.75 4.96 4.73 4.76 276,046
17/07/26 4.62 4.82 4.57 4.80 373,287
16/07/26 4.65 4.755 4.61 4.62 242,280
15/07/26 4.74 4.77 4.61 4.64 221,208
14/07/26 4.73 4.82 4.60 4.72 184,676
13/07/26 4.67 4.855 4.55 4.70 507,609
10/07/26 4.60 4.73 4.59 4.64 343,113
09/07/26 4.69 4.79 4.61 4.62 171,268
Quote Details
52wk Low:3.09
52wk High:5.24
Vol:10.61K
Avg Vol(3m):5.5M
1Y Chng:+26.75%
1M Chng:+8.20%
Add to Watch List
More Information
Index N/A
Market Cap. 208.79M