FutureFuel Corp (FF) Stock Price

4.80 ▲ +0.01 (+0.21%)
Open: 4.76 Vol: 243.37K Day's range: 4.665 - 4.82 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.80▲ 4.79▲ 4.87▼ 4.42▲
MA10 4.81▲ 4.78▲ 4.78▲ 4.64▲ 4.22▲
MA20 4.80▲ 4.79▲ 4.87▼ 4.40▲ 3.90▲
MA50 4.77▲ 4.87▼ 4.81▲ 4.20▲ 3.85▲
MA100 4.80▲ 4.76▲ 4.51▲ 3.85▲ 4.47▲
MA200 4.88▼ 4.48▲ 4.31▲ 3.81▲ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ -0.014▼ 0.054▲ 0.111▲
RSI 55.460▲ 49.003▼ 48.805▼ 63.517▲ 61.660▲
STOCH 81.667▲ 89.231▲ 57.948     78.335     66.495    
WILL %R -20.000▲ -6.250▲ -31.818     -30.531     -16.000▲
CCI 8.446     99.965     16.910     53.651     155.883▲
Latest Filters Detected On FF
MA $FF Price Crossed Below MA(7) Set Alert
CDL $FF Hammer Candlestick Pattern Detected Set Alert
FutureFuel Corp News
Faraday Future Announces Strategic Partnership Between FF AI-Robotics and Boston International Business School to Launch the BIBS–FF AI Robotics Institute, the First Industry ...
Thursday, May 07, 2026 09:25 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced the execution of a ...
Faraday Future Strategically Launches Its Embodied AI Developer Platform Purpose-Built for AI Natives, Marking 2026 as the Inaugural Year of EAI Robotics Education
Tuesday, April 28, 2026 02:46 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced that it hosted the EAI ...
FUTUREFUEL ANNOUNCES FIRST QUARTER 2026 EARNINGS RELEASE DATE
Monday, April 20, 2026 09:24 AM
BATESVILLE, Ark., April 20, 2026 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced that ...
FF historical stock data
date open high low close volume
07/05/26 4.76 4.82 4.665 4.80 243,371
06/05/26 4.94 4.94 4.77 4.79 244,550
05/05/26 4.95 5.11 4.95 4.98 266,414
04/05/26 4.88 4.96 4.76 4.90 312,037
01/05/26 4.98 5.12 4.815 4.87 511,972
30/04/26 4.48 5.065 4.48 4.98 733,704
29/04/26 4.24 4.52 4.2095 4.51 573,147
28/04/26 4.18 4.26 4.121 4.23 294,884
27/04/26 4.12 4.26 4.112 4.17 300,517
24/04/26 4.15 4.185 4.0719 4.12 121,744
Quote Details
52wk Low:3.09
52wk High:5.12
Vol:243.37K
Avg Vol(3m):8.3M
1Y Chng:+23.08%
1M Chng:+28.69%
Add to Watch List
More Information
Index N/A
Market Cap. 210.11M