| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.12▲ | 4.11▲ | 3.97▲ | 4.01▲ |
| MA10 | 4.13▲ | 4.09▲ | 4.02▲ | 3.94▲ | 4.04▲ |
| MA20 | 4.12▲ | 4.00▲ | 3.98▲ | 3.96▲ | 4.28▼ |
| MA50 | 4.09▲ | 3.97▲ | 3.94▲ | 4.01▲ | 5.04▼ |
| MA100 | 4.01▲ | 3.93▲ | 3.94▲ | 4.34▼ | 5.71▼ |
| MA200 | 3.97▲ | 3.93▲ | 4.00▲ | 4.96▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.024▲ | 0.017▲ | 0.027▲ |
| RSI | 62.507▲ | 69.970▲ | 70.768▲ | 58.297▲ | 41.751▼ |
| STOCH | 50.795 | 89.609▲ | 89.883▲ | 42.027 | 40.369 |
| WILL %R | -37.500 | -9.836▲ | -9.524▲ | -12.121▲ | -49.315 |
| CCI | 43.535 | 93.410 | 116.224▲ | 254.340▲ | -4.835 |
| ▲ PSAR&MOM | $FF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FF RSI Cross Up and Volume | Set Alert |
| RSI | $FF RSI(14) Crossed Above 50 | Set Alert |
| MA | $FF Price Crossed Above MA(50) | Set Alert |
| MA | $FF Price Crossed Above MA(26) | Set Alert |
| MA | $FF Price Crossed Above MA(13) | Set Alert |
| MA | $FF Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FF Price Breaks 10 Days High | Set Alert |
| CDL | $FF Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 11:38 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
|
|
Sunday, June 15, 2025 05:31 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced that ...
|
|
Tuesday, June 10, 2025 05:26 PM
FutureFuel Corp. (NYSE:FF) operates within the energy sector, an area subject to dynamic market shifts and evolving operational strategies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.86 | 4.18 | 3.86 | 4.14 | 1,001,400 |
| 12/06/25 | 3.96 | 3.97 | 3.86 | 3.87 | 191,600 |
| 11/06/25 | 3.99 | 3.99 | 3.94 | 3.98 | 127,000 |
| 10/06/25 | 3.94 | 3.98 | 3.91 | 3.955 | 114,329 |
| 09/06/25 | 3.91 | 3.95 | 3.89 | 3.90 | 122,600 |
| 06/06/25 | 3.92 | 3.97 | 3.88 | 3.89 | 172,100 |
| 05/06/25 | 3.88 | 3.90 | 3.85 | 3.88 | 136,900 |
| 04/06/25 | 3.90 | 3.98 | 3.85 | 3.87 | 169,400 |
| 03/06/25 | 3.92 | 4.00 | 3.87 | 3.96 | 220,400 |
| 02/06/25 | 3.95 | 4.06 | 3.88 | 3.93 | 356,635 |
|
|
||||
|
|
||||
|
|