| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.86▲ | 3.87▲ | 3.87▲ | 3.98▼ |
| MA10 | 3.87▲ | 3.87▲ | 3.84▲ | 3.98▼ | 3.94▼ |
| MA20 | 3.86▲ | 3.83▲ | 3.84▲ | 4.00▼ | 3.94▼ |
| MA50 | 3.85▲ | 3.85▲ | 3.92▼ | 3.94▼ | 4.32▼ |
| MA100 | 3.81▲ | 3.95▼ | 4.02▼ | 3.97▼ | 5.03▼ |
| MA200 | 3.85▲ | 4.04▼ | 3.97▼ | 4.15▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.015▲ | -0.033▼ | 0.043▲ |
| RSI | 68.053▲ | 60.360▲ | 53.479▲ | 46.948▼ | 45.383▼ |
| STOCH | 95.833▲ | 49.987 | 86.535▲ | 11.973▼ | 48.531 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.750 | -64.368 |
| CCI | 196.875▲ | 94.806 | 85.479 | -102.992▼ | -37.805 |
| CDL | $FF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 07:21 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric mobility ecosystem company, today announced that ...
|
|
Monday, November 03, 2025 05:38 AM
LOS ANGELES, Nov. 02, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF” or the “Company”), a California-based global shared intelligent electric ...
|
|
Monday, November 03, 2025 12:47 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global shared intelligent electri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.78 | 3.895 | 3.78 | 3.89 | 107,662 |
| 04/11/25 | 3.81 | 3.96 | 3.74 | 3.76 | 204,813 |
| 03/11/25 | 3.92 | 3.96 | 3.85 | 3.87 | 127,500 |
| 31/10/25 | 3.88 | 3.95 | 3.85 | 3.93 | 163,600 |
| 30/10/25 | 3.92 | 3.98 | 3.88 | 3.89 | 114,400 |
| 29/10/25 | 4.09 | 4.09 | 3.91 | 3.93 | 180,700 |
| 28/10/25 | 4.12 | 4.18 | 4.065 | 4.09 | 155,134 |
| 27/10/25 | 4.21 | 4.21 | 4.11 | 4.15 | 154,900 |
| 24/10/25 | 4.15 | 4.22 | 4.13 | 4.19 | 105,700 |
| 23/10/25 | 4.11 | 4.15 | 4.07 | 4.12 | 81,400 |
|
|
||||
|
|
||||
|
|