FutureFuel Corp (FF) Stock Price

4.57 ▲ +0.27 (+6.28%)
Open: 4.28 Vol: 862.52K Day's range: 4.2601 - 4.63 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.54▲ 4.53▲ 4.51▲ 4.39▲ 4.12▲
MA10 4.53▲ 4.48▲ 4.42▲ 4.41▲ 3.72▲
MA20 4.52▲ 4.41▲ 4.40▲ 4.13▲ 3.61▲
MA50 4.48▲ 4.38▲ 4.37▲ 3.64▲ 3.83▲
MA100 4.41▲ 4.37▲ 4.29▲ 3.61▲ 4.56▲
MA200 4.39▲ 4.25▲ 3.90▲ 3.78▲ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.023▲ 0.005▲ 0.161▲
RSI 64.469▲ 66.124▲ 68.607▲ 71.227▲ 68.259▲
STOCH 38.889     79.649     80.634▲ 45.963     75.900    
WILL %R -50.000     -19.718▲ -19.718▲ -30.833     -20.386▲
CCI 228.758▲ 110.554▲ 159.141▲ 90.212     163.240▲
Latest Filters Detected On FF
▲ RSI&MACD $FF MACD cross and RSI above 55 Set Alert
▲ RSI $FF RSI(14) Crossed Above 70 Set Alert
▲ MACD $FF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FF Price Crossed Above MA(7) Set Alert
CDL $FF Engulfing Candlestick Pattern Detected Set Alert
FutureFuel Corp News
FF Delivers FX Super One to UAE’s Infinite Glory and Noorizon, Deepening Local Ecosystem Integration and Advancing User Deliveries in the Middle East
Friday, March 06, 2026 12:08 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global shared intelligent electric ...
Faraday Future Hosts FF President’s Cup Golf Friendship Tournament in Los Angeles, Expanding EAI “Robot + Vehicle + Golf” Scenario
Thursday, March 05, 2026 08:03 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric ...
Faraday Future Hosts FF President’s Cup Golf Friendship Tournament in Los Angeles, Expanding EAI “Robot + Vehicle + Golf” Scenario
Thursday, March 05, 2026 08:03 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric ...
FF historical stock data
date open high low close volume
06/03/26 4.28 4.63 4.2601 4.57 862,519
05/03/26 4.35 4.45 4.29 4.30 555,500
04/03/26 4.24 4.435 4.1575 4.39 350,261
03/03/26 4.32 4.405 4.2326 4.30 424,478
02/03/26 4.30 4.40 4.18 4.39 332,577
27/02/26 4.39 4.46 4.30 4.32 263,900
26/02/26 4.47 4.555 4.302 4.41 360,795
25/02/26 4.41 4.43 4.17 4.39 431,800
24/02/26 4.56 4.6199 4.20 4.41 641,838
23/02/26 4.28 4.94 4.24 4.58 1,353,523
Quote Details
52wk Low:3.09
52wk High:4.94
Vol:862.52K
Avg Vol(3m):4.6M
1Y Chng:+10.12%
1M Chng:+34.41%
Add to Watch List
More Information
Index N/A
Market Cap. 188.35M