| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.47▲ | 3.46▲ | 3.35▲ | 3.38▲ |
| MA10 | 3.48▲ | 3.45▲ | 3.44▲ | 3.35▲ | 3.33▲ |
| MA20 | 3.46▲ | 3.43▲ | 3.37▲ | 3.33▲ | 3.54▼ |
| MA50 | 3.45▲ | 3.34▲ | 3.31▲ | 3.29▲ | 3.83▼ |
| MA100 | 3.42▲ | 3.31▲ | 3.34▲ | 3.57▼ | 4.70▼ |
| MA200 | 3.35▲ | 3.34▲ | 3.29▲ | 3.78▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.011▲ | 0.014▲ | 0.025▲ |
| RSI | 68.337▲ | 70.845▲ | 75.197▲ | 62.726▲ | 46.666▼ |
| STOCH | 82.778▲ | 67.679 | 81.109▲ | 46.425 | 55.075 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.571▲ | -54.023 |
| CCI | 102.242▲ | 106.418▲ | 100.547▲ | 152.310▲ | 35.751 |
|
Monday, February 02, 2026 05:16 PM
We came across a bullish thesis 7on FutureFuel Corp. on Multibagger Radar’s Substack by Joshua Nielsen. In this article, we will summarize the bulls’ thesis on FF. FutureFuel Corp.’s share was trading ...
|
|
Sunday, February 01, 2026 07:55 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
|
|
Tuesday, January 27, 2026 08:35 PM
The event will be livestreamed at 3:30 p.m. PST on February 4 at first FF EAI Robotics product has completed U.S. regulatory certification and will begin sales in parallel with the launch event. LOS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 3.40 | 3.50 | 3.40 | 3.49 | 286,062 |
| 02/02/26 | 3.29 | 3.44 | 3.25 | 3.40 | 211,395 |
| 30/01/26 | 3.26 | 3.30 | 3.24 | 3.29 | 144,400 |
| 29/01/26 | 3.30 | 3.33 | 3.23 | 3.29 | 318,000 |
| 28/01/26 | 3.28 | 3.31 | 3.22 | 3.27 | 158,700 |
| 27/01/26 | 3.29 | 3.34 | 3.25 | 3.28 | 137,600 |
| 26/01/26 | 3.40 | 3.40 | 3.25 | 3.30 | 186,800 |
| 23/01/26 | 3.37 | 3.41 | 3.35 | 3.40 | 144,900 |
| 22/01/26 | 3.39 | 3.43 | 3.36 | 3.39 | 103,300 |
| 21/01/26 | 3.32 | 3.39 | 3.31 | 3.36 | 136,600 |
|
|
||||
|
|
||||
|
|