| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.20▼ | 3.17▲ | 3.23▼ | 3.69▼ |
| MA10 | 3.19▼ | 3.17▲ | 3.17▲ | 3.41▼ | 3.81▼ |
| MA20 | 3.20▼ | 3.18▼ | 3.22▼ | 3.68▼ | 3.86▼ |
| MA50 | 3.16▲ | 3.26▼ | 3.33▼ | 3.84▼ | 4.24▼ |
| MA100 | 3.19▼ | 3.37▼ | 3.58▼ | 3.90▼ | 4.97▼ |
| MA200 | 3.26▼ | 3.60▼ | 3.82▼ | 4.05▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.006▲ | -0.066▼ | -0.036▼ |
| RSI | 46.068▼ | 43.943▼ | 37.930▼ | 31.341▼ | 32.169▼ |
| STOCH | 5.159▼ | 73.516 | 41.774 | 3.253▼ | 28.128 |
| WILL %R | -100.000▼ | -38.462 | -58.974 | -90.230▼ | -93.750▼ |
| CCI | -105.242▼ | 38.557 | -24.884 | -101.294▼ | -292.116▼ |
|
Wednesday, November 19, 2025 04:49 AM
Off-price retail company TJX (NYSE:TJX) reported Q3 CY2025 results , with sales up 7.5% year on year to $15.12 billion. On the other hand, next quarter’s revenue guidance of $16.76 billion was less ...
|
|
Tuesday, November 18, 2025 09:34 PM
Mr. Shuler will focus on strengthening FF’s government affairs outreach, help define and establish the Company’s presence in Washington, D.C. and identify key regulatory, policy, and advocacy ...
|
|
Tuesday, November 18, 2025 09:20 PM
Detailed price information for Intelligent Electric Inc (FFAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 3.19 | 3.225 | 3.13 | 3.175 | 178,288 |
| 19/11/25 | 3.30 | 3.33 | 3.09 | 3.10 | 249,500 |
| 18/11/25 | 3.27 | 3.29 | 3.235 | 3.27 | 147,393 |
| 17/11/25 | 3.33 | 3.38 | 3.25 | 3.25 | 190,500 |
| 14/11/25 | 3.40 | 3.43 | 3.36 | 3.36 | 178,800 |
| 13/11/25 | 3.42 | 3.46 | 3.385 | 3.40 | 212,857 |
| 12/11/25 | 3.46 | 3.47 | 3.39 | 3.44 | 233,600 |
| 11/11/25 | 3.88 | 3.88 | 3.42 | 3.44 | 407,000 |
| 10/11/25 | 3.89 | 3.89 | 3.81 | 3.88 | 152,300 |
| 07/11/25 | 3.76 | 3.84 | 3.75 | 3.81 | 112,200 |
|
|
||||
|
|
||||
|
|