| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.83▼ | 4.83▼ | 4.90▼ | 4.42▲ |
| MA10 | 4.81▼ | 4.85▼ | 4.88▼ | 4.57▲ | 4.22▲ |
| MA20 | 4.82▼ | 4.91▼ | 4.91▼ | 4.37▲ | 3.90▲ |
| MA50 | 4.84▼ | 4.90▼ | 4.73▲ | 4.19▲ | 3.85▲ |
| MA100 | 4.93▼ | 4.69▲ | 4.47▲ | 3.83▲ | 4.47▲ |
| MA200 | 4.91▼ | 4.43▲ | 4.27▲ | 3.81▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.036▼ | 0.068▲ | 0.110▲ |
| RSI | 33.992▼ | 34.834▼ | 44.185▼ | 63.285▲ | 61.492▲ |
| STOCH | 10.198▼ | 32.460 | 12.965▼ | 83.286▲ | 66.412 |
| WILL %R | -71.429 | -91.111▼ | -94.118▼ | -30.275 | -16.500▲ |
| CCI | -102.832▼ | -172.739▼ | -103.979▼ | 79.208 | 160.747▲ |
|
Tuesday, April 28, 2026 02:46 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced that it hosted the EAI ...
|
|
Monday, April 20, 2026 09:24 AM
BATESVILLE, Ark., April 20, 2026 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced that ...
|
|
Wednesday, April 08, 2026 05:09 PM
FF Global President, Jerry Wang and Chris Chen, Co-CEO of FF AI-Robotics at FF, participated in panel discussions where they shared the latest progress on FF AI-Robotics and explored how AI will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 4.94 | 4.94 | 4.77 | 4.79 | 244,550 |
| 05/05/26 | 4.95 | 5.11 | 4.95 | 4.98 | 266,414 |
| 04/05/26 | 4.88 | 4.96 | 4.76 | 4.90 | 312,037 |
| 01/05/26 | 4.98 | 5.12 | 4.815 | 4.87 | 511,972 |
| 30/04/26 | 4.48 | 5.065 | 4.48 | 4.98 | 733,704 |
| 29/04/26 | 4.24 | 4.52 | 4.2095 | 4.51 | 573,147 |
| 28/04/26 | 4.18 | 4.26 | 4.121 | 4.23 | 294,884 |
| 27/04/26 | 4.12 | 4.26 | 4.112 | 4.17 | 300,517 |
| 24/04/26 | 4.15 | 4.185 | 4.0719 | 4.12 | 121,744 |
| 23/04/26 | 4.29 | 4.29 | 4.105 | 4.13 | 210,538 |
|
|
||||
|
|
||||
|
|