| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.78▲ | 5.78▲ | 5.72▲ | 5.49▲ |
| MA10 | 5.78▲ | 5.79▲ | 5.80▼ | 5.64▲ | 5.42▲ |
| MA20 | 5.78▲ | 5.80▼ | 5.77▲ | 5.41▲ | 5.13▲ |
| MA50 | 5.78▲ | 5.75▲ | 5.67▲ | 5.38▲ | 4.37▲ |
| MA100 | 5.80▼ | 5.67▲ | 5.53▲ | 5.07▲ | 4.32▲ |
| MA200 | 5.77▲ | 5.50▲ | 5.35▲ | 4.56▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.008▼ | 0.049▲ | 0.020▲ |
| RSI | 55.768▲ | 53.407▲ | 58.332▲ | 66.144▲ | 65.011▲ |
| STOCH | 82.005▲ | 22.881 | 18.642▼ | 78.100 | 48.133 |
| WILL %R | -31.250 | -83.333▼ | -65.476 | -29.897 | -49.447 |
| CCI | 101.538▲ | -36.161 | -13.955 | 143.128▲ | 124.238▲ |
|
Tuesday, October 27, 2026 09:15 AM
FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced that it will release third quarter 2026 results after the ...
|
|
Monday, October 26, 2026 02:06 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("FFAI" or "Faraday Future"), a California-based global Embodied AI (EAI) ecosystem company, today provided an update following FF EAI Robotics ...
|
|
Monday, October 26, 2026 02:01 PM
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) ("FFR" or the "Company") a U.S.-based Embodied AI robotics company, today announced at the deal closing and its first Investor Day event in New York that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 6.00 | 6.09 | 5.74 | 5.80 | 612,263 |
| 27/10/26 | 5.72 | 5.865 | 5.65 | 5.83 | 1,006,920 |
| 26/10/26 | 5.70 | 5.78 | 5.58 | 5.72 | 405,174 |
| 23/10/26 | 5.50 | 5.73 | 5.4916 | 5.71 | 584,785 |
| 22/10/26 | 5.59 | 5.60 | 5.43 | 5.52 | 618,576 |
| 21/10/26 | 5.55 | 5.695 | 5.46 | 5.56 | 378,133 |
| 20/10/26 | 5.58 | 5.66 | 5.42 | 5.48 | 619,419 |
| 19/10/26 | 5.58 | 5.74 | 5.55 | 5.59 | 558,381 |
| 16/10/26 | 5.66 | 5.74 | 5.50 | 5.58 | 606,917 |
| 15/10/26 | 5.44 | 5.67 | 5.40 | 5.65 | 412,900 |
|
|
||||
|
|
||||
|
|