| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.93▲ | 4.92▲ | 4.94▲ | 4.80▲ |
| MA10 | 4.92▲ | 4.92▲ | 4.93▲ | 4.80▲ | 4.61▲ |
| MA20 | 4.92▲ | 4.94▲ | 4.93▲ | 4.77▲ | 4.44▲ |
| MA50 | 4.91▲ | 4.92▲ | 4.84▲ | 4.52▲ | 3.99▲ |
| MA100 | 4.94▲ | 4.82▲ | 4.81▲ | 4.34▲ | 4.36▲ |
| MA200 | 4.93▲ | 4.80▲ | 4.69▲ | 3.99▲ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.009▼ | 0.009▲ | 0.046▲ |
| RSI | 56.989▲ | 53.957▲ | 54.634▲ | 60.782▲ | 59.996▲ |
| STOCH | 41.667 | 77.143 | 44.624 | 56.581 | 72.609 |
| WILL %R | 0.000▲ | -40.000 | -41.935 | -44.776 | -22.556▲ |
| CCI | 131.697▲ | 73.504 | -30.709 | 55.070 | 103.304▲ |
| CDL | $FF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 06:05 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced that it has achieved ...
|
|
Sunday, August 02, 2026 05:19 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Thursday, July 30, 2026 05:52 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future,” “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, issued a statement today regarding the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.94 | 4.95 | 4.85 | 4.94 | 142,865 |
| 04/08/26 | 4.88 | 5.005 | 4.86 | 4.92 | 220,472 |
| 03/08/26 | 4.92 | 4.94 | 4.82 | 4.90 | 126,566 |
| 31/07/26 | 5.01 | 5.05 | 4.78 | 4.95 | 150,811 |
| 30/07/26 | 4.72 | 4.99 | 4.72 | 4.97 | 380,500 |
| 29/07/26 | 4.73 | 4.87 | 4.625 | 4.67 | 223,981 |
| 28/07/26 | 4.67 | 4.73 | 4.5999 | 4.61 | 168,950 |
| 27/07/26 | 4.63 | 4.72 | 4.5834 | 4.62 | 193,349 |
| 24/07/26 | 4.72 | 4.795 | 4.61 | 4.65 | 205,535 |
| 23/07/26 | 4.87 | 4.89 | 4.70 | 4.72 | 278,256 |
|
|
||||
|
|
||||
|
|