| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.32▲ | 4.32▲ | 4.44▼ | 4.31▲ |
| MA10 | 4.32▲ | 4.31▲ | 4.31▲ | 4.45▼ | 4.37▼ |
| MA20 | 4.31▲ | 4.32▲ | 4.39▼ | 4.29▲ | 4.20▲ |
| MA50 | 4.30▲ | 4.45▼ | 4.49▼ | 4.33▲ | 3.88▲ |
| MA100 | 4.33▲ | 4.49▼ | 4.38▼ | 4.13▲ | 4.43▼ |
| MA200 | 4.43▼ | 4.36▼ | 4.32▲ | 3.87▲ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.001▼ | 0.007▲ | 0.017▲ |
| RSI | 60.779▲ | 47.187▼ | 42.390▼ | 49.690▼ | 53.356▲ |
| STOCH | 91.481▲ | 71.970 | 43.763 | 50.591 | 42.358 |
| WILL %R | 0.000▲ | -9.091▲ | -60.000 | -59.420 | -39.000 |
| CCI | 95.425 | 145.648▲ | -1.290 | -42.900 | 39.415 |
| RSI | $FF RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 16, 2026 11:15 PM
Faraday Future Unveils Full-Form EAI Robot World Spanning Six Product Series, Launches World's First Three-in-One EAI Robotics Education Ecosystem Strategy, and Debuts All-New Futurist Humanoid Robot ...
|
|
Sunday, June 14, 2026 06:11 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Thursday, June 11, 2026 01:05 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced additional details for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.29 | 4.34 | 4.26 | 4.34 | 58,808 |
| 16/06/26 | 4.40 | 4.475 | 4.235 | 4.34 | 290,672 |
| 15/06/26 | 4.56 | 4.58 | 4.37 | 4.37 | 283,151 |
| 12/06/26 | 4.57 | 4.67 | 4.5315 | 4.60 | 102,817 |
| 11/06/26 | 4.62 | 4.75 | 4.54 | 4.56 | 379,618 |
| 10/06/26 | 4.54 | 4.63 | 4.49 | 4.57 | 382,270 |
| 09/06/26 | 4.50 | 4.525 | 4.41 | 4.51 | 324,866 |
| 08/06/26 | 4.37 | 4.535 | 4.3607 | 4.45 | 271,369 |
| 05/06/26 | 4.53 | 4.60 | 4.35 | 4.35 | 342,614 |
| 04/06/26 | 4.26 | 4.41 | 4.25 | 4.37 | 315,828 |
|
|
||||
|
|
||||
|
|