| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.11▲ | 4.11▲ | 4.12▼ | 4.01▲ |
| MA10 | 4.13▼ | 4.10▲ | 4.12▼ | 4.04▲ | 4.14▼ |
| MA20 | 4.11▼ | 4.11▼ | 4.10▲ | 4.01▲ | 4.65▼ |
| MA50 | 4.11▼ | 4.11▲ | 4.07▲ | 4.20▼ | 5.11▼ |
| MA100 | 4.11▼ | 4.06▲ | 4.02▲ | 4.71▼ | 6.00▼ |
| MA200 | 4.11▼ | 4.02▲ | 4.04▲ | 5.20▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | 0.037▲ | -0.039▼ |
| RSI | 45.507▼ | 50.961▲ | 51.758▲ | 50.667▲ | 36.551▼ |
| STOCH | 79.398 | 45.000 | 48.687 | 76.472 | 20.492 |
| WILL %R | -77.778▼ | -53.333 | -41.667 | -29.577 | -83.085▼ |
| CCI | -55.367 | 45.614 | 48.551 | 85.716 | -55.194 |
| CDL | $FF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:21 AM
Flushing Financial Corporation (NASDAQ: FFIC) Q1 2025 Earnings Call Transcript April 30, 2025 ...
|
|
Thursday, May 01, 2025 02:43 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
|
|
Thursday, May 01, 2025 12:56 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric mobility ecosystem company, issued a statement on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.09 | 4.16 | 4.07 | 4.11 | 200,800 |
| 30/04/25 | 4.07 | 4.16 | 4.04 | 4.11 | 304,500 |
| 29/04/25 | 4.11 | 4.15 | 4.05 | 4.11 | 218,886 |
| 28/04/25 | 4.14 | 4.18 | 4.10 | 4.11 | 304,300 |
| 25/04/25 | 4.02 | 4.16 | 4.0021 | 4.15 | 245,676 |
| 24/04/25 | 3.94 | 4.07 | 3.93 | 4.04 | 295,400 |
| 23/04/25 | 4.06 | 4.11 | 3.91 | 3.93 | 291,235 |
| 22/04/25 | 3.95 | 4.05 | 3.91 | 4.00 | 199,200 |
| 21/04/25 | 3.95 | 4.00 | 3.865 | 3.92 | 217,261 |
| 17/04/25 | 3.97 | 4.005 | 3.935 | 3.94 | 279,965 |
|
|
||||
|
|
||||
|
|