| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.37▲ | 3.38▲ | 3.37▲ | 3.30▲ |
| MA10 | 3.37▲ | 3.37▲ | 3.37▲ | 3.32▲ | 3.58▼ |
| MA20 | 3.37▲ | 3.36▲ | 3.37▲ | 3.29▲ | 3.71▼ |
| MA50 | 3.36▲ | 3.36▲ | 3.36▲ | 3.60▼ | 4.09▼ |
| MA100 | 3.36▲ | 3.34▲ | 3.32▲ | 3.73▼ | 4.87▼ |
| MA200 | 3.37▲ | 3.32▲ | 3.34▲ | 3.91▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | 0.038▲ | -0.033▼ |
| RSI | 68.650▲ | 59.855▲ | 58.521▲ | 51.269▲ | 40.159▼ |
| STOCH | 100.000▲ | 65.429 | 59.259 | 63.725 | 13.543▼ |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -23.529▲ | -76.471▼ |
| CCI | 182.811▲ | 205.513▲ | 101.253▲ | 67.443 | -71.992 |
|
Wednesday, December 10, 2025 01:30 PM
FutureFuel Corp. (NYSE: FF) ("FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, today announced that it has declared its first quarter 2026 dividend, normal cash dividend ...
|
|
Monday, December 08, 2025 05:17 AM
BATESVILLE, Ark., Dec. 08, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel” or the “Company”), a manufacturer of custom and performance chemicals and biofuels, announced today that ...
|
|
Monday, November 10, 2025 08:05 AM
BATESVILLE, Ark., Nov. 10, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, today announced financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.39 | 3.41 | 3.33 | 3.41 | 345,000 |
| 18/12/25 | 3.40 | 3.4256 | 3.33 | 3.37 | 136,153 |
| 17/12/25 | 3.33 | 3.41 | 3.33 | 3.36 | 147,300 |
| 16/12/25 | 3.32 | 3.36 | 3.315 | 3.34 | 125,874 |
| 15/12/25 | 3.39 | 3.39 | 3.24 | 3.35 | 298,270 |
| 12/12/25 | 3.46 | 3.48 | 3.35 | 3.37 | 149,673 |
| 11/12/25 | 3.26 | 3.49 | 3.25 | 3.46 | 277,700 |
| 10/12/25 | 3.17 | 3.28 | 3.17 | 3.18 | 209,611 |
| 09/12/25 | 3.18 | 3.24 | 3.15 | 3.16 | 158,700 |
| 08/12/25 | 3.21 | 3.25 | 3.18 | 3.18 | 179,900 |
|
|
||||
|
|
||||
|
|