FutureFuel Corp (FF) Stock Price

5.37 ▲ +0.03 (+0.56%)
Open: 5.38 Vol: 5.39K Day's range: 5.33 - 5.43 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.36▲ 5.37▲ 5.37▲ 5.33▲ 5.42▼
MA10 5.36▲ 5.37▲ 5.37▼ 5.32▲ 5.13▲
MA20 5.36▲ 5.38▼ 5.35▲ 5.47▼ 4.77▲
MA50 5.36▲ 5.32▲ 5.35▲ 5.09▲ 4.15▲
MA100 5.38▼ 5.34▲ 5.40▼ 4.71▲ 4.34▲
MA200 5.35▲ 5.42▼ 5.40▼ 4.19▲ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.002▲ -0.044▼ 0.058▲
RSI 51.764▲ 51.310▲ 51.842▲ 52.320▲ 62.067▲
STOCH 50.000     50.139     37.828     54.499     47.982    
WILL %R -36.364     -60.000     -50.000     -53.739     -54.000    
CCI 86.077     -32.534     -46.740     -5.429     64.623    
Latest Filters Detected On FF
MA $FF Price Crossed Above MA(13) Set Alert
FutureFuel Corp News
FF historical stock data
date open high low close volume
09/09/26 5.395 5.43 5.33 5.37 188,269
08/09/26 5.22 5.47 5.22 5.34 292,203
04/09/26 5.31 5.31 5.145 5.26 156,862
03/09/26 5.43 5.4537 5.205 5.30 278,735
02/09/26 5.47 5.55 5.36 5.38 283,375
01/09/26 5.28 5.52 5.28 5.46 386,005
31/08/26 5.40 5.42 5.0601 5.27 428,532
28/08/26 5.23 5.42 5.15 5.34 768,001
27/08/26 5.32 5.44 5.17 5.19 625,919
26/08/26 5.36 5.44 5.2668 5.31 374,041
Quote Details
52wk Low:3.09
52wk High:6.99
Vol:5.39K
Avg Vol(3m):6.3M
1Y Chng:+37.34%
1M Chng:+14.99%
Add to Watch List