| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.62▼ | 5.61▲ | 5.69▼ | 5.56▲ |
| MA10 | 5.63▼ | 5.60▲ | 5.64▼ | 5.70▼ | 5.44▲ |
| MA20 | 5.62▼ | 5.64▼ | 5.69▼ | 5.56▲ | 5.20▲ |
| MA50 | 5.59▲ | 5.69▼ | 5.72▼ | 5.39▲ | 4.42▲ |
| MA100 | 5.64▼ | 5.72▼ | 5.67▼ | 5.13▲ | 4.33▲ |
| MA200 | 5.68▼ | 5.65▼ | 5.42▲ | 4.61▲ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.007▼ | 0.002▲ | 0.006▲ |
| RSI | 50.824▲ | 46.314▼ | 44.088▼ | 54.276▲ | 61.739▲ |
| STOCH | 52.525 | 55.455 | 34.641 | 41.368 | 52.074 |
| WILL %R | -54.545 | -58.824 | -58.824 | -70.149 | -63.134 |
| CCI | 5.318 | 6.306 | -39.493 | -26.750 | 66.743 |
| MA | $FF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 04, 2026 03:30 PM
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) ("FFR," "the Company"), a U.S.-based Embodied AI robotics company, today announced that it has entered into a comprehensive strategic partnership with ...
|
|
Tuesday, October 27, 2026 09:15 AM
FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced that it will release third quarter 2026 results after the ...
|
|
Monday, October 26, 2026 02:01 PM
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) ("FFR" or the "Company") a U.S.-based Embodied AI robotics company, today announced at the deal closing and its first Investor Day event in New York that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 5.70 | 5.77 | 5.51 | 5.62 | 483,400 |
| 03/11/26 | 5.78 | 5.79 | 5.625 | 5.69 | 374,615 |
| 02/11/26 | 5.65 | 5.835 | 5.61 | 5.78 | 457,705 |
| 30/10/26 | 5.66 | 5.75 | 5.5924 | 5.67 | 212,927 |
| 29/10/26 | 5.80 | 5.8304 | 5.59 | 5.69 | 478,498 |
| 28/10/26 | 6.00 | 6.09 | 5.74 | 5.80 | 612,263 |
| 27/10/26 | 5.72 | 5.865 | 5.65 | 5.83 | 1,006,920 |
| 26/10/26 | 5.70 | 5.78 | 5.58 | 5.72 | 405,174 |
| 23/10/26 | 5.50 | 5.73 | 5.4916 | 5.71 | 584,785 |
| 22/10/26 | 5.59 | 5.60 | 5.43 | 5.52 | 618,576 |
|
|
||||
|
|
||||
|
|