| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.11▼ | 4.12▼ | 4.68▼ | 4.43▼ |
| MA10 | 4.11▼ | 4.14▼ | 4.37▼ | 4.76▼ | 4.18▼ |
| MA20 | 4.11▼ | 4.41▼ | 4.62▼ | 4.47▼ | 3.95▲ |
| MA50 | 4.15▼ | 4.66▼ | 4.77▼ | 4.22▼ | 3.86▲ |
| MA100 | 4.37▼ | 4.78▼ | 4.59▼ | 3.89▲ | 4.47▼ |
| MA200 | 4.61▼ | 4.56▼ | 4.38▼ | 3.82▲ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.074▼ | -0.025▼ | 0.070▲ |
| RSI | 37.118▼ | 21.822▼ | 19.611▼ | 40.905▼ | 50.662▲ |
| STOCH | 22.652 | 8.878▼ | 5.599▼ | 62.160 | 65.538 |
| WILL %R | -63.636 | -97.516▼ | -97.633▼ | -97.674▼ | -52.500 |
| CCI | -124.512▼ | -79.122 | -83.062 | -71.576 | 34.544 |
| RSI | $FF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FF Price Crossed Below MA(50) | Set Alert |
| MA | $FF Price Crossed Below MA(26) | Set Alert |
| MA | $FF Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $FF Open Gap Down %5 | Set Alert |
| ▼ GAP | $FF Open Gap Down %3 | Set Alert |
| ▼ GAP | $FF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FF Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 12, 2026 11:37 AM
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE) (“Faraday Future,” “FF,” or “the Company”), a California-based global shared intelligent electric mobility ...
|
|
Tuesday, May 12, 2026 11:37 AM
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE) (“Faraday Future,” “FF,” or “the Company”), a California-based global shared intelligent electric mobility ...
|
|
Monday, May 11, 2026 04:07 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced that the Company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.555 | 4.65 | 4.045 | 4.07 | 898,763 |
| 11/05/26 | 4.89 | 4.94 | 4.80 | 4.84 | 309,201 |
| 08/05/26 | 4.80 | 4.925 | 4.76 | 4.90 | 194,006 |
| 07/05/26 | 4.76 | 4.82 | 4.665 | 4.80 | 243,371 |
| 06/05/26 | 4.94 | 4.94 | 4.77 | 4.79 | 244,550 |
| 05/05/26 | 4.95 | 5.11 | 4.95 | 4.98 | 266,414 |
| 04/05/26 | 4.88 | 4.96 | 4.76 | 4.90 | 312,037 |
| 01/05/26 | 4.98 | 5.12 | 4.815 | 4.87 | 511,972 |
| 30/04/26 | 4.48 | 5.065 | 4.48 | 4.98 | 733,704 |
| 29/04/26 | 4.24 | 4.52 | 4.2095 | 4.51 | 573,147 |
|
|
||||
|
|
||||
|
|