| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.76▼ | 3.77▼ | 3.64▲ | 3.48▲ |
| MA10 | 3.76▼ | 3.78▼ | 3.74▼ | 3.49▲ | 3.39▲ |
| MA20 | 3.76▼ | 3.73▼ | 3.71▲ | 3.42▲ | 3.54▲ |
| MA50 | 3.77▼ | 3.69▲ | 3.58▲ | 3.33▲ | 3.82▼ |
| MA100 | 3.72▼ | 3.56▲ | 3.45▲ | 3.56▲ | 4.66▼ |
| MA200 | 3.70▲ | 3.43▲ | 3.36▲ | 3.77▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.043▲ | 0.055▲ |
| RSI | 18.895▼ | 49.417▼ | 56.532▲ | 72.532▲ | 52.756▲ |
| STOCH | 33.333 | 48.419 | 71.279 | 84.618▲ | 64.449 |
| WILL %R | -100.000▼ | -73.333 | -47.826 | -18.033▲ | -21.250▲ |
| CCI | -363.084▼ | -29.975 | 32.247 | 135.572▲ | 225.538▲ |
|
Monday, February 09, 2026 05:59 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future” or “FF”), a California-based intelligent mobility and AI technology company, has announced the launch of three embodied ...
|
|
Monday, February 09, 2026 02:10 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future” or “FF”), a California-based intelligent mobility and AI technology ...
|
|
Sunday, February 08, 2026 11:02 PM
AIxCrypto is a U.S. Nasdaq-listed company dedicated to building a world-leading ecosystem that integrates AI and blockchain while bridging Web2 and Web3. Its core products include the BesTrade DeAI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.68 | 3.83 | 3.68 | 3.72 | 170,073 |
| 09/02/26 | 3.61 | 3.70 | 3.60 | 3.69 | 152,300 |
| 06/02/26 | 3.68 | 3.76 | 3.63 | 3.63 | 333,400 |
| 05/02/26 | 3.58 | 3.68 | 3.50 | 3.65 | 340,700 |
| 04/02/26 | 3.51 | 3.63 | 3.51 | 3.52 | 321,500 |
| 03/02/26 | 3.40 | 3.50 | 3.40 | 3.49 | 286,062 |
| 02/02/26 | 3.29 | 3.44 | 3.25 | 3.40 | 211,395 |
| 30/01/26 | 3.26 | 3.30 | 3.24 | 3.29 | 144,400 |
| 29/01/26 | 3.30 | 3.33 | 3.23 | 3.29 | 318,000 |
| 28/01/26 | 3.28 | 3.31 | 3.22 | 3.27 | 158,700 |
|
|
||||
|
|
||||
|
|