| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.64▼ | 3.64▼ | 3.70▼ | 3.91▼ |
| MA10 | 3.65▼ | 3.64▼ | 3.65▼ | 3.77▼ | 3.99▼ |
| MA20 | 3.65▼ | 3.66▼ | 3.70▼ | 3.95▼ | 4.00▼ |
| MA50 | 3.65▼ | 3.69▼ | 3.73▼ | 4.01▼ | 4.76▼ |
| MA100 | 3.67▼ | 3.74▼ | 3.85▼ | 4.02▼ | 5.34▼ |
| MA200 | 3.69▼ | 3.90▼ | 3.99▼ | 4.56▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.005▼ | -0.036▼ | 0.013▲ |
| RSI | 35.417▼ | 38.129▼ | 38.199▼ | 35.626▼ | 35.561▼ |
| STOCH | 52.778 | 29.131 | 15.237▼ | 19.533▼ | 26.082 |
| WILL %R | -66.667 | -78.947▼ | -88.571▼ | -95.313▼ | -96.386▼ |
| CCI | -200.844▼ | -110.094▼ | -109.984▼ | -113.232▼ | -211.773▼ |
|
Friday, August 15, 2025 09:26 PM
Faraday Future Provides Livestream Information for its Major Strategy Upgrade Announcement on August 16th, at Pebble Beach, Where California State Treasurer, Fiona Ma, Will Deliver the Opening Speech ...
|
|
Friday, August 15, 2025 12:21 PM
U.S. stocks edged back from their record levels in a quiet finish to another winning week. The S&P 500 slipped 0.3% Friday from the all-time high it set the day ...
|
|
Thursday, August 14, 2025 10:13 PM
U.S. stocks are edging back from their records, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.73 | 3.73 | 3.60 | 3.61 | 1,039,500 |
| 14/08/25 | 3.80 | 3.81 | 3.67 | 3.69 | 194,000 |
| 13/08/25 | 3.60 | 3.82 | 3.58 | 3.81 | 284,000 |
| 12/08/25 | 3.72 | 3.81 | 3.60 | 3.61 | 341,900 |
| 11/08/25 | 3.77 | 3.79 | 3.65 | 3.76 | 312,700 |
| 08/08/25 | 3.85 | 3.87 | 3.73 | 3.75 | 219,400 |
| 07/08/25 | 3.94 | 3.94 | 3.82 | 3.85 | 173,000 |
| 06/08/25 | 3.92 | 3.93 | 3.82 | 3.86 | 204,100 |
| 05/08/25 | 3.84 | 3.92 | 3.81 | 3.92 | 166,600 |
| 04/08/25 | 3.89 | 3.89 | 3.80 | 3.83 | 288,000 |
|
|
||||
|
|
||||
|
|