| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.35▼ | 3.37▼ | 3.40▼ | 3.73▼ |
| MA10 | 3.35▼ | 3.37▼ | 3.38▼ | 3.61▼ | 3.82▼ |
| MA20 | 3.37▼ | 3.39▼ | 3.41▼ | 3.82▼ | 3.87▼ |
| MA50 | 3.38▼ | 3.42▼ | 3.58▼ | 3.88▼ | 4.24▼ |
| MA100 | 3.40▼ | 3.61▼ | 3.75▼ | 3.92▼ | 4.97▼ |
| MA200 | 3.44▼ | 3.79▼ | 3.89▼ | 4.07▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.005▲ | -0.066▼ | -0.025▼ |
| RSI | 33.245▼ | 30.237▼ | 29.938▼ | 32.189▼ | 34.647▼ |
| STOCH | 44.121 | 32.073 | 19.074▼ | 9.705▼ | 27.381 |
| WILL %R | -69.231 | -78.947▼ | -85.714▼ | -97.403▼ | -98.230▼ |
| CCI | -70.185 | -123.249▼ | -163.064▼ | -122.658▼ | -261.522▼ |
|
Thursday, November 13, 2025 07:34 PM
Let’s dig into the relative performance of F5 (NASDAQ:FFIV) and its peers as we unravel the now-completed Q3 content delivery earnings season. The amount of content on the internet is exploding, ...
|
|
Thursday, November 13, 2025 04:25 PM
FX Super One has entered the pre-production phase at its Hanford manufacturing factory with the target of the first FX Super One pre-production ...
|
|
Wednesday, November 12, 2025 02:22 PM
Future FF and FX BEV vehicles equipped with NACS charge ports in North America, Japan and South Korea will gain access to 28,000+ Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.32 | 3.365 | 3.32 | 3.34 | 40,371 |
| 14/11/25 | 3.40 | 3.43 | 3.36 | 3.36 | 178,800 |
| 13/11/25 | 3.42 | 3.46 | 3.385 | 3.40 | 212,857 |
| 12/11/25 | 3.46 | 3.47 | 3.39 | 3.44 | 233,600 |
| 11/11/25 | 3.88 | 3.88 | 3.42 | 3.44 | 407,000 |
| 10/11/25 | 3.89 | 3.89 | 3.81 | 3.88 | 152,300 |
| 07/11/25 | 3.76 | 3.84 | 3.75 | 3.81 | 112,200 |
| 06/11/25 | 3.93 | 3.93 | 3.75 | 3.75 | 140,900 |
| 05/11/25 | 3.78 | 3.895 | 3.78 | 3.89 | 107,662 |
| 04/11/25 | 3.81 | 3.96 | 3.74 | 3.76 | 204,813 |
|
|
||||
|
|
||||
|
|