FutureFuel Corp (FF) Stock Price

4.095 ▲ +0.015 (+0.37%)
Open: 4.095 Vol: 0 Day's range: 4.095 - 4.095 May 20, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.09▲ 4.10▼ 4.12▼ 4.40▼
MA10 4.08▲ 4.11▼ 4.13▼ 4.32▼ 4.16▼
MA20 4.09▲ 4.15▼ 4.12▼ 4.45▼ 3.99▲
MA50 4.11▼ 4.12▼ 4.21▼ 4.18▼ 3.86▲
MA100 4.16▼ 4.28▼ 4.54▼ 3.93▲ 4.46▼
MA200 4.12▼ 4.53▼ 4.37▼ 3.82▲ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ 0.001▲ -0.086▼ 0.036▲
RSI 50.021▲ 45.178▼ 45.219▼ 43.565▼ 50.993▲
STOCH 62.963     25.209     20.517     16.350▼ 63.885    
WILL %R 0.000▲ -65.385     -76.364▼ -84.711▼ -51.250    
CCI 68.734     -61.145     -73.130     -71.200     -34.705    
Latest Filters Detected On FF
CDL $FF Harami Candlestick Pattern Detected Set Alert
CDL $FF Doji Candlestick Pattern Detected Set Alert
FutureFuel Corp News
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: Announces the Company’s Comprehensive Transformation Across Five Areas: Strategy; Product ...
Sunday, May 17, 2026 05:09 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
Faraday Future Announces $25 Million in New Financing, Demonstrating Institutional Investors' Confidence in the Company's Prospects; Recent Total of $70 Million in Financing to ...
Saturday, May 16, 2026 05:10 AM
Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) ("FF", "Faraday Future", or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced it has entered into a ...
Faraday Future Announces $100 Million in Unsecured Convertible Notes Financing Commitments
Friday, May 15, 2026 07:17 PM
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE) ("Faraday Future", “FF” or "Company"), a California-based global shared intelligent electric mobility ecosystem ...
FF historical stock data
date open high low close volume
20/05/26 4.095 4.095 4.095 4.095 1,930
19/05/26 4.22 4.22 4.05 4.08 289,883
18/05/26 4.02 4.305 3.91 4.22 388,259
15/05/26 4.11 4.1299 4.02 4.03 313,113
14/05/26 4.05 4.27 4.005 4.15 366,970
13/05/26 4.05 4.085 3.95 4.06 714,859
12/05/26 4.555 4.65 4.045 4.07 898,763
11/05/26 4.89 4.94 4.80 4.84 309,201
08/05/26 4.80 4.925 4.76 4.90 194,006
07/05/26 4.76 4.82 4.665 4.80 243,371
Quote Details
52wk Low:3.09
52wk High:5.12
Vol:0
Avg Vol(3m):9.5M
1Y Chng:+5.27%
1M Chng:-2.96%
Add to Watch List
More Information
Index N/A
Market Cap. 185.10M