| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.16▼ | 4.16▼ | 4.20▼ | 4.11▲ |
| MA10 | 4.14▼ | 4.17▼ | 4.15▼ | 4.16▼ | 4.12▲ |
| MA20 | 4.16▼ | 4.15▼ | 4.18▼ | 4.13▼ | 3.76▲ |
| MA50 | 4.17▼ | 4.20▼ | 4.19▼ | 4.10▲ | 3.82▲ |
| MA100 | 4.15▼ | 4.17▼ | 4.19▼ | 3.72▲ | 4.46▼ |
| MA200 | 4.20▼ | 4.19▼ | 3.98▲ | 3.79▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.003▼ | -0.001▼ | 0.058▲ |
| RSI | 18.585▼ | 39.944▼ | 41.627▼ | 51.233▲ | 53.925▲ |
| STOCH | 13.512▼ | 66.728 | 73.236 | 57.824 | 45.788 |
| WILL %R | -69.231 | -48.629 | -63.251 | -65.686 | -45.055 |
| CCI | -122.605▼ | -99.986 | -69.591 | -71.724 | 43.805 |
| ▼ MACD | $FF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 20, 2026 02:25 PM
FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced that it will issue financial results for the first quarter ...
|
|
Friday, April 17, 2026 10:08 AM
Faraday Future Announces $45 Million New Financing; Plans to Hold Annual Meeting of Stockholders on May 22 to Seek Approval of Key Proposals Designed to Accelerate EAI Strategy Execution and Protect ...
|
|
Wednesday, April 15, 2026 05:00 PM
At the ceremony, the Company officially announced the establishment of the FF EAI Robotics Education & Innovation Lab, with Treasurer Ma personally unveiling the lab's plaque, representing a concrete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.15 | 4.185 | 4.0719 | 4.12 | 121,744 |
| 23/04/26 | 4.29 | 4.29 | 4.105 | 4.13 | 210,538 |
| 22/04/26 | 4.28 | 4.31 | 4.2301 | 4.25 | 317,529 |
| 21/04/26 | 4.27 | 4.2911 | 4.155 | 4.23 | 320,957 |
| 20/04/26 | 4.20 | 4.32 | 4.16 | 4.26 | 749,731 |
| 17/04/26 | 4.04 | 4.225 | 4.03 | 4.21 | 367,212 |
| 16/04/26 | 4.00 | 4.155 | 4.00 | 4.07 | 415,692 |
| 15/04/26 | 4.25 | 4.25 | 3.945 | 4.00 | 496,566 |
| 14/04/26 | 4.20 | 4.265 | 4.15 | 4.15 | 321,814 |
| 13/04/26 | 4.12 | 4.29 | 4.10 | 4.20 | 597,414 |
|
|
||||
|
|
||||
|
|