| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.22▼ | 3.22▼ | 3.31▼ | 3.38▼ |
| MA10 | 3.22▼ | 3.22▼ | 3.23▼ | 3.27▼ | 3.68▼ |
| MA20 | 3.22▼ | 3.24▼ | 3.29▼ | 3.34▼ | 3.78▼ |
| MA50 | 3.23▼ | 3.30▼ | 3.31▼ | 3.71▼ | 4.16▼ |
| MA100 | 3.26▼ | 3.29▼ | 3.27▼ | 3.81▼ | 4.91▼ |
| MA200 | 3.31▼ | 3.28▼ | 3.54▼ | 3.96▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.008▼ | 0.021▲ | -0.055▼ |
| RSI | 38.287▼ | 36.148▼ | 38.010▼ | 38.562▼ | 34.074▼ |
| STOCH | 20.833 | 42.639 | 24.701 | 62.205 | 12.948▼ |
| WILL %R | -75.000▼ | -80.000▼ | -88.462▼ | -66.667 | -91.176▼ |
| CCI | -144.949▼ | -72.964 | -87.879 | -37.328 | -126.443▼ |
|
Saturday, December 06, 2025 03:49 PM
Detailed price information for Faraday Future Intelligent Electric Inc (FFAI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 05:23 AM
Mr. Oveissi joins Chris Nixon Cox, CEO of Lightswitch Capital and grandson of former President Richard Nixon, who will together join the FFAI Global Strategic Advisory Council, which the FF plans to ...
|
|
Thursday, December 04, 2025 02:34 PM
Celebratory activities align with Faraday Future’s Middle East expansion and its vision for an intelligent electric mobility ecosystemDUBAI, United Arab Emirates, Dec. 04, 2025 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.25 | 3.26 | 3.20 | 3.21 | 192,000 |
| 04/12/25 | 3.33 | 3.35 | 3.23 | 3.25 | 183,100 |
| 03/12/25 | 3.33 | 3.44 | 3.33 | 3.43 | 186,400 |
| 02/12/25 | 3.35 | 3.37 | 3.26 | 3.32 | 191,600 |
| 01/12/25 | 3.30 | 3.45 | 3.30 | 3.35 | 203,800 |
| 28/11/25 | 3.34 | 3.34 | 3.28 | 3.30 | 55,400 |
| 26/11/25 | 3.20 | 3.31 | 3.20 | 3.26 | 202,000 |
| 25/11/25 | 3.15 | 3.24 | 3.15 | 3.23 | 126,400 |
| 24/11/25 | 3.21 | 3.21 | 3.11 | 3.16 | 242,300 |
| 21/11/25 | 3.13 | 3.25 | 3.11 | 3.20 | 228,300 |
|
|
||||
|
|
||||
|
|