FutureFuel Corp (FF) Stock Price

5.45 ▲ +0.24 (+4.61%)
Open: 5.25 Vol: 385.2K Day's range: 5.23 - 5.52 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.46▼ 5.42▲ 5.25▲ 5.30▲
MA10 5.43▲ 5.39▲ 5.33▲ 5.18▲ 5.37▲
MA20 5.44▲ 5.31▲ 5.27▲ 5.21▲ 5.00▲
MA50 5.39▲ 5.25▲ 5.21▲ 5.36▲ 4.28▲
MA100 5.31▲ 5.21▲ 5.16▲ 4.93▲ 4.31▲
MA200 5.26▲ 5.16▲ 5.27▲ 4.44▲ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.026▲ 0.026▲ -0.012▼
RSI 57.065▲ 66.442▲ 66.574▲ 60.087▲ 60.493▲
STOCH 22.844     84.668▲ 88.898▲ 68.039     30.369    
WILL %R -22.222▲ -21.538▲ -19.444▲ -12.963▲ -63.115    
CCI 70.476     81.988     114.760▲ 252.161▲ 31.765    
Latest Filters Detected On FF
▲ RSI&VOL $FF RSI Cross Up and Volume Set Alert
RSI $FF RSI(14) Crossed Above 50 Set Alert
MA $FF Price Crossed Above MA(50) Set Alert
MA $FF Price Crossed Above MA(26) Set Alert
▲ BREAK $FF Price Breaks 10 Days High Set Alert
FutureFuel Corp News
FF EAI Robotics Ecosystem Signs Definitive Agreements to Combine FFAI's Full Robotics Business at About $200 Million and $2.246 Per Share, an Approximate 50 Percent Premium ...
Wednesday, October 14, 2026 04:29 AM
FF EAI Robotics Ecosystem Inc. ("FFR" or the "Company") (NASDAQ: FFR) today announced that it has signed definitive agreements with FFAI for FFR to acquire FFAI's full robotics ecosystem business at ...
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) Highlights Faraday Future Announcement: This Week's Investor Weekly Report from YT Jia Rescheduled to October 14; FFR and FFAI to ...
Sunday, October 11, 2026 05:23 PM
FFAI has announced that this week's Investor Weekly Report from FF Founder and Global CEO YT Jia has been rescheduled to October ...
FF EAI Robotics Ecosystem Inc. to Present at the 2026 ThinkEquity Conference
Thursday, October 08, 2026 03:30 PM
FF EAI Robotics Ecosystem Inc. ("FFR" or the "Company") (NASDAQ: FFR) a U.S.-based Embodied AI (EAI) robotics company, today announced that ...
FF historical stock data
date open high low close volume
14/10/26 5.25 5.52 5.23 5.45 385,200
13/10/26 5.20 5.24 5.125 5.21 304,678
12/10/26 5.25 5.32 5.15 5.20 298,800
09/10/26 5.20 5.275 5.12 5.22 233,756
08/10/26 5.14 5.2799 5.115 5.18 333,295
07/10/26 5.14 5.17 5.09 5.12 136,941
06/10/26 5.11 5.17 5.03 5.16 146,100
05/10/26 5.16 5.19 5.04 5.10 189,037
02/10/26 5.07 5.16 5.04 5.16 161,129
01/10/26 5.11 5.12 5.01 5.02 255,682
Quote Details
52wk Low:3.09
52wk High:6.99
Vol:385.2K
Avg Vol(3m):6.9M
1Y Chng:+40.10%
1M Chng:+1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 228.53M