| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.16▼ | 5.17▼ | 5.10▲ | 5.30▼ |
| MA10 | 5.14▼ | 5.19▼ | 5.14▼ | 5.25▼ | 5.31▼ |
| MA20 | 5.16▼ | 5.14▼ | 5.11▲ | 5.32▼ | 4.88▲ |
| MA50 | 5.18▼ | 5.11▲ | 5.17▼ | 5.28▼ | 4.23▲ |
| MA100 | 5.13▼ | 5.19▼ | 5.31▼ | 4.84▲ | 4.32▲ |
| MA200 | 5.11▲ | 5.32▼ | 5.35▼ | 4.34▲ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.012▲ | -0.049▼ | -0.004▼ |
| RSI | 30.445▼ | 45.665▼ | 47.352▼ | 42.361▼ | 55.404▲ |
| STOCH | 8.750▼ | 41.822 | 66.176 | 14.908▼ | 30.758 |
| WILL %R | -83.333▼ | -67.500 | -51.923 | -80.597▼ | -67.143 |
| CCI | -136.542▼ | -67.362 | 9.121 | -72.805 | -7.330 |
| CDL | $FF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 04:00 AM
AIxCrypto Holdings, Inc. (Nasdaq: AIXC) ("AIxC" or the "Company") today announces that effective upon the market open on Wednesday, September 30, 2026, the Company will change its name to FF EAI ...
|
|
Wednesday, September 30, 2026 04:00 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced a series of major ...
|
|
Tuesday, September 29, 2026 01:00 AM
FF EAI Robotics (FFR) Targets First New EAI Device from U.S. Production in Q1 2027 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 5.09 | 5.26 | 5.02 | 5.11 | 395,376 |
| 29/09/26 | 5.07 | 5.10 | 4.98 | 5.06 | 163,767 |
| 28/09/26 | 5.10 | 5.1663 | 5.00 | 5.08 | 464,897 |
| 25/09/26 | 5.14 | 5.165 | 5.01 | 5.12 | 379,456 |
| 24/09/26 | 5.21 | 5.22 | 5.065 | 5.14 | 327,128 |
| 23/09/26 | 5.30 | 5.30 | 5.13 | 5.19 | 357,915 |
| 22/09/26 | 5.42 | 5.46 | 5.27 | 5.29 | 250,468 |
| 21/09/26 | 5.54 | 5.545 | 5.36 | 5.42 | 248,518 |
| 18/09/26 | 5.51 | 5.58 | 5.35 | 5.56 | 467,419 |
| 17/09/26 | 5.40 | 5.515 | 5.35 | 5.48 | 308,207 |
|
|
||||
|
|
||||
|
|