| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.14▲ | 4.11▲ | 4.15▲ | 4.30▼ |
| MA10 | 4.16▼ | 4.10▲ | 4.09▲ | 4.32▼ | 4.35▼ |
| MA20 | 4.12▲ | 4.08▲ | 4.11▲ | 4.30▼ | 4.22▼ |
| MA50 | 4.09▲ | 4.15▲ | 4.26▼ | 4.32▼ | 3.89▲ |
| MA100 | 4.08▲ | 4.29▼ | 4.37▼ | 4.16▼ | 4.41▼ |
| MA200 | 4.14▲ | 4.37▼ | 4.24▼ | 3.87▲ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.020▲ | -0.036▼ | -0.008▼ |
| RSI | 61.785▲ | 56.746▲ | 49.898▼ | 44.108▼ | 50.714▲ |
| STOCH | 63.254 | 82.437▲ | 73.120 | 10.346▼ | 36.772 |
| WILL %R | -20.833▲ | -13.158▲ | -13.158▲ | -78.289▼ | -50.392 |
| CCI | 26.684 | 133.827▲ | 197.065▲ | -112.121▼ | -45.031 |
|
Wednesday, June 24, 2026 05:18 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI), a global Embodied AI (EAI) ecosystem company, today announced the second-half launch of its FF ...
|
|
Tuesday, June 23, 2026 02:59 AM
The announcement follows FF’s June 16 launch, where the Company introduced the first half of its full-form EAI Robot World. With today’s launch, FF’s robot portfolio now includes six series across ...
|
|
Monday, June 22, 2026 09:44 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today unveiled the second-half launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.05 | 4.18 | 3.99 | 4.155 | 134,827 |
| 23/06/26 | 4.05 | 4.105 | 4.0252 | 4.07 | 239,172 |
| 22/06/26 | 4.23 | 4.23 | 4.04 | 4.06 | 190,931 |
| 18/06/26 | 4.23 | 4.265 | 4.20 | 4.24 | 134,763 |
| 17/06/26 | 4.33 | 4.35 | 4.21 | 4.23 | 164,260 |
| 16/06/26 | 4.40 | 4.475 | 4.235 | 4.34 | 290,672 |
| 15/06/26 | 4.56 | 4.58 | 4.37 | 4.37 | 283,151 |
| 12/06/26 | 4.57 | 4.67 | 4.5315 | 4.60 | 102,817 |
| 11/06/26 | 4.62 | 4.75 | 4.54 | 4.56 | 379,618 |
| 10/06/26 | 4.54 | 4.63 | 4.49 | 4.57 | 382,270 |
|
|
||||
|
|
||||
|
|