| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.28▲ | 4.30▼ | 4.22▲ | 4.30▼ |
| MA10 | 4.27▲ | 4.31▼ | 4.30▼ | 4.14▲ | 4.30▼ |
| MA20 | 4.28▲ | 4.29▲ | 4.23▲ | 4.27▲ | 4.08▲ |
| MA50 | 4.31▼ | 4.20▲ | 4.15▲ | 4.23▲ | 3.87▲ |
| MA100 | 4.29▼ | 4.14▲ | 4.12▲ | 4.02▲ | 4.44▼ |
| MA200 | 4.22▲ | 4.13▲ | 4.35▼ | 3.84▲ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | 0.001▲ | 0.005▲ | 0.011▲ |
| RSI | 51.666▲ | 54.374▲ | 59.323▲ | 51.834▲ | 53.557▲ |
| STOCH | 75.000 | 33.333 | 69.744 | 69.204 | 55.522 |
| WILL %R | 0.000▲ | -58.333 | -35.000 | -15.556▲ | -41.500 |
| CCI | 158.770▲ | -100.569▼ | 10.625 | 183.328▲ | 6.828 |
|
Sunday, May 31, 2026 04:44 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 4.26 | 4.29 | 4.24 | 4.29 | 30,199 |
| 02/06/26 | 4.19 | 4.36 | 4.19 | 4.30 | 215,357 |
| 01/06/26 | 4.08 | 4.215 | 4.06 | 4.18 | 220,537 |
| 29/05/26 | 4.19 | 4.19 | 4.085 | 4.14 | 209,137 |
| 28/05/26 | 4.12 | 4.185 | 4.06 | 4.17 | 158,134 |
| 27/05/26 | 4.00 | 4.125 | 4.00 | 4.07 | 211,781 |
| 26/05/26 | 4.08 | 4.18 | 4.02 | 4.03 | 208,608 |
| 22/05/26 | 4.13 | 4.185 | 4.035 | 4.12 | 192,128 |
| 21/05/26 | 3.99 | 4.105 | 3.97 | 4.08 | 206,487 |
| 20/05/26 | 4.08 | 4.155 | 4.00 | 4.01 | 229,951 |
|
|
||||
|
|
||||
|
|