| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.39▼ | 5.39▼ | 5.46▼ | 5.30▲ |
| MA10 | 5.35▼ | 5.40▼ | 5.39▼ | 5.57▼ | 4.95▲ |
| MA20 | 5.39▼ | 5.39▼ | 5.42▼ | 5.40▼ | 4.65▲ |
| MA50 | 5.39▼ | 5.46▼ | 5.54▼ | 4.89▲ | 4.09▲ |
| MA100 | 5.40▼ | 5.56▼ | 5.60▼ | 4.61▲ | 4.36▲ |
| MA200 | 5.45▼ | 5.57▼ | 5.22▲ | 4.10▲ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.000▼ | -0.054▼ | 0.088▲ |
| RSI | 23.757▼ | 33.888▼ | 34.770▼ | 50.694▲ | 61.475▲ |
| STOCH | 6.788▼ | 60.526 | 52.065 | 13.118▼ | 58.821 |
| WILL %R | -84.615▼ | -89.474▼ | -90.244▼ | -86.224▼ | -56.333 |
| CCI | -141.122▼ | -103.724▼ | -167.546▼ | -80.832 | 92.275 |
| ▼ BREAK | $FF Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 09:38 AM
FutureFuel stock is rated a "Buy" given its EBITDA guidance, $22 million 45Z credits, and biodiesel recovery. Here's what investors need to know.
|
|
Tuesday, August 11, 2026 09:46 AM
FutureFuel Corp. (NYSE: FF) surges as a NYSE top gainer after reporting Q2 2026 revenue of $78.7 million, up 120.6%, and a return to net income.
|
|
Sunday, August 09, 2026 04:00 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 5.35 | 5.47 | 5.28 | 5.30 | 304,895 |
| 25/08/26 | 5.47 | 5.52 | 5.35 | 5.38 | 223,269 |
| 24/08/26 | 5.50 | 5.54 | 5.45 | 5.49 | 160,844 |
| 21/08/26 | 5.51 | 5.62 | 5.49 | 5.56 | 271,268 |
| 20/08/26 | 5.68 | 5.73 | 5.56 | 5.58 | 250,330 |
| 19/08/26 | 5.62 | 5.80 | 5.5823 | 5.71 | 225,567 |
| 18/08/26 | 5.68 | 5.71 | 5.48 | 5.66 | 397,880 |
| 17/08/26 | 5.56 | 5.85 | 5.56 | 5.74 | 340,692 |
| 14/08/26 | 5.70 | 5.80 | 5.53 | 5.59 | 376,188 |
| 13/08/26 | 5.84 | 5.89 | 5.67 | 5.68 | 478,437 |
|
|
||||
|
|
||||
|
|