| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.71▼ | 5.72▼ | 5.67▲ | 5.20▲ |
| MA10 | 5.72▼ | 5.72▼ | 5.69▲ | 5.61▲ | 4.86▲ |
| MA20 | 5.72▼ | 5.67▲ | 5.69▲ | 5.20▲ | 4.60▲ |
| MA50 | 5.71▼ | 5.67▲ | 5.79▼ | 4.79▲ | 4.06▲ |
| MA100 | 5.65▲ | 5.76▼ | 5.42▲ | 4.53▲ | 4.36▲ |
| MA200 | 5.67▲ | 5.37▲ | 5.07▲ | 4.06▲ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.010▲ | 0.038▲ | 0.113▲ |
| RSI | 45.773▼ | 51.678▲ | 51.224▲ | 61.494▲ | 68.335▲ |
| STOCH | 34.524 | 58.883 | 78.211 | 39.025 | 68.688 |
| WILL %R | -71.429 | -41.026 | -26.667 | -58.371 | -41.883 |
| CCI | -137.650▼ | 8.762 | 65.663 | 41.289 | 158.318▲ |
|
Friday, August 14, 2026 09:38 AM
FutureFuel stock is rated a "Buy" given its EBITDA guidance, $22 million 45Z credits, and biodiesel recovery. Here's what investors need to know.
|
|
Tuesday, August 11, 2026 09:46 AM
FutureFuel Corp. (NYSE: FF) surges as a NYSE top gainer after reporting Q2 2026 revenue of $78.7 million, up 120.6%, and a return to net income.
|
|
Sunday, August 09, 2026 04:00 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.62 | 5.78 | 5.585 | 5.70 | 182,768 |
| 18/08/26 | 5.68 | 5.71 | 5.48 | 5.66 | 397,880 |
| 17/08/26 | 5.56 | 5.85 | 5.56 | 5.74 | 340,692 |
| 14/08/26 | 5.70 | 5.80 | 5.53 | 5.59 | 376,188 |
| 13/08/26 | 5.84 | 5.89 | 5.67 | 5.68 | 478,437 |
| 12/08/26 | 6.39 | 6.39 | 5.73 | 5.85 | 933,588 |
| 11/08/26 | 6.59 | 6.99 | 6.1601 | 6.37 | 3,597,810 |
| 10/08/26 | 5.10 | 5.35 | 5.10 | 5.16 | 338,357 |
| 07/08/26 | 5.27 | 5.32 | 5.03 | 5.09 | 388,585 |
| 06/08/26 | 4.97 | 5.40 | 4.8919 | 5.21 | 548,105 |
|
|
||||
|
|
||||
|
|