FutureFuel Corp (FF) Stock Price

4.87 ▼ -0.11 (-2.21%)
Open: 4.98 Vol: 511.97K Day's range: 4.815 - 5.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.88▼ 4.89▼ 4.55▲ 4.30▲
MA10 4.89▼ 4.88▼ 4.90▼ 4.38▲ 4.17▲
MA20 4.89▼ 4.91▼ 4.76▲ 4.27▲ 3.83▲
MA50 4.88▼ 4.62▲ 4.42▲ 4.17▲ 3.84▲
MA100 4.91▼ 4.41▲ 4.30▲ 3.78▲ 4.47▲
MA200 4.76▲ 4.29▲ 4.14▲ 3.80▲ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.026▼ -0.012▼ 0.073▲ 0.097▲
RSI 43.603▼ 55.434▲ 62.703▲ 69.226▲ 62.862▲
STOCH 58.929     47.215     29.653     74.015     60.005    
WILL %R -100.000▼ -81.967▼ -43.103     -21.277▲ -12.500▲
CCI -80.360     -27.205     -19.279     228.456▲ 132.888▲
Latest Filters Detected On FF
▼ RSI $FF RSI(14) Crossed Below 70 Set Alert
FutureFuel Corp News
Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: EAI Robotics Sales Momentum Continues Along with University Collaborations and Partnership Development
Sunday, May 03, 2026 06:06 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
FARADAY FUTURE to Present at The Market Movers Investor Summit
Thursday, April 30, 2026 02:23 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, announced today that it will be ...
Faraday Future Strategically Launches Its Embodied AI Developer Platform Purpose-Built for AI Natives, Marking 2026 as the Inaugural Year of EAI Robotics Education
Tuesday, April 28, 2026 02:46 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced that it hosted the EAI ...
FF historical stock data
date open high low close volume
01/05/26 4.98 5.12 4.815 4.87 511,972
30/04/26 4.48 5.065 4.48 4.98 733,704
29/04/26 4.24 4.52 4.2095 4.51 573,147
28/04/26 4.18 4.26 4.121 4.23 294,884
27/04/26 4.12 4.26 4.112 4.17 300,517
24/04/26 4.15 4.185 4.0719 4.12 121,744
23/04/26 4.29 4.29 4.105 4.13 210,538
22/04/26 4.28 4.31 4.2301 4.25 317,529
21/04/26 4.27 4.2911 4.155 4.23 320,957
20/04/26 4.20 4.32 4.16 4.26 749,731
Quote Details
52wk Low:3.09
52wk High:5.12
Vol:511.97K
Avg Vol(3m):8M
1Y Chng:+19.66%
1M Chng:+54.11%
Add to Watch List
More Information
Index N/A
Market Cap. 218.44M