| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.64▲ | 4.64▲ | 4.43▲ | 4.41▲ |
| MA10 | 4.64▼ | 4.64▲ | 4.61▲ | 4.29▲ | 4.41▲ |
| MA20 | 4.64▲ | 4.60▲ | 4.58▲ | 4.36▲ | 4.26▲ |
| MA50 | 4.62▲ | 4.47▲ | 4.30▲ | 4.35▲ | 3.90▲ |
| MA100 | 4.59▲ | 4.29▲ | 4.35▲ | 4.21▲ | 4.41▲ |
| MA200 | 4.51▲ | 4.37▲ | 4.30▲ | 3.89▲ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.005▼ | 0.035▲ | 0.014▲ |
| RSI | 51.956▲ | 62.360▲ | 66.076▲ | 60.764▲ | 57.199▲ |
| STOCH | 74.735 | 60.133 | 80.259▲ | 58.312 | 40.119 |
| WILL %R | -33.333 | -20.833▲ | -20.833▲ | -14.474▲ | -33.333 |
| CCI | 22.604 | 57.215 | 78.544 | 107.679▲ | 60.387 |
|
Tuesday, June 30, 2026 02:02 PM
FutureFuel Corp. (NYSE: FF) ("FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, today announced that it has declared its third quarter 2026 cash dividend of U.S. $0.01 per ...
|
|
Monday, June 29, 2026 05:48 AM
The rollout anchors the debut of the company’s three-in-one robotics education strategy alongside the all-new Futurist humanoid robot.
|
|
Saturday, June 27, 2026 01:14 AM
FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the "Company"), a manufacturer of custom and performance chemicals and biofuels, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.595 | 4.69 | 4.58 | 4.64 | 124,779 |
| 30/06/26 | 4.64 | 4.64 | 4.445 | 4.52 | 401,050 |
| 29/06/26 | 4.19 | 4.66 | 4.19 | 4.63 | 490,470 |
| 26/06/26 | 4.12 | 4.25 | 4.12 | 4.24 | 209,306 |
| 25/06/26 | 4.20 | 4.20 | 4.09 | 4.11 | 181,056 |
| 24/06/26 | 4.05 | 4.18 | 3.99 | 4.16 | 195,366 |
| 23/06/26 | 4.05 | 4.105 | 4.0252 | 4.07 | 239,172 |
| 22/06/26 | 4.23 | 4.23 | 4.04 | 4.06 | 190,931 |
| 18/06/26 | 4.23 | 4.265 | 4.20 | 4.24 | 134,763 |
| 17/06/26 | 4.33 | 4.35 | 4.21 | 4.23 | 164,260 |
|
|
||||
|
|
||||
|
|