| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.63▼ | 4.62▼ | 4.66▼ | 4.49▲ |
| MA10 | 4.63▼ | 4.63▼ | 4.64▼ | 4.64▼ | 4.37▲ |
| MA20 | 4.63▼ | 4.64▼ | 4.66▼ | 4.45▲ | 4.30▲ |
| MA50 | 4.65▼ | 4.66▼ | 4.64▼ | 4.40▲ | 3.92▲ |
| MA100 | 4.64▼ | 4.65▼ | 4.55▲ | 4.28▲ | 4.39▲ |
| MA200 | 4.67▼ | 4.52▲ | 4.46▲ | 3.92▲ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | 0.018▲ | 0.024▲ |
| RSI | 44.509▼ | 45.314▼ | 46.864▼ | 55.918▲ | 56.600▲ |
| STOCH | 58.333 | 14.961▼ | 16.159▼ | 65.197 | 53.763 |
| WILL %R | -66.667 | -93.750▼ | -85.000▼ | -30.719 | -41.322 |
| CCI | -128.682▼ | -66.519 | -52.049 | 54.396 | 79.464 |
| MA | $FF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 15, 2026 12:45 AM
Faraday Future (NASDAQ:FFAI) expands EV and embodied AI education through FF Nexus Academy, highlighting electric mobility developments alongside the Nasdaq Composite technology landscape today.
|
|
Tuesday, July 14, 2026 05:00 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, announced today that it began its ...
|
|
Tuesday, June 30, 2026 01:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 4.75 | 4.77 | 4.61 | 4.62 | 168,688 |
| 14/07/26 | 4.73 | 4.82 | 4.60 | 4.72 | 184,676 |
| 13/07/26 | 4.67 | 4.855 | 4.55 | 4.70 | 507,609 |
| 10/07/26 | 4.60 | 4.73 | 4.59 | 4.64 | 343,113 |
| 09/07/26 | 4.69 | 4.79 | 4.61 | 4.62 | 171,268 |
| 08/07/26 | 4.59 | 4.78 | 4.58 | 4.68 | 306,876 |
| 07/07/26 | 4.64 | 4.6521 | 4.535 | 4.56 | 187,980 |
| 06/07/26 | 4.69 | 4.7418 | 4.55 | 4.55 | 190,917 |
| 02/07/26 | 4.68 | 4.69 | 4.52 | 4.69 | 231,454 |
| 01/07/26 | 4.49 | 4.685 | 4.48 | 4.64 | 252,982 |
|
|
||||
|
|
||||
|
|