| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.54▼ | 4.53▼ | 4.44▲ | 4.23▲ |
| MA10 | 4.53▼ | 4.53▼ | 4.50▲ | 4.32▲ | 4.34▲ |
| MA20 | 4.55▼ | 4.50▲ | 4.48▲ | 4.21▲ | 4.14▲ |
| MA50 | 4.53▼ | 4.46▲ | 4.38▲ | 4.30▲ | 3.88▲ |
| MA100 | 4.50▲ | 4.36▲ | 4.23▲ | 4.07▲ | 4.44▲ |
| MA200 | 4.48▲ | 4.23▲ | 4.39▲ | 3.86▲ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.000▲ | 0.042▲ | 0.022▲ |
| RSI | 38.989▼ | 52.475▲ | 55.805▲ | 59.178▲ | 56.347▲ |
| STOCH | 11.806▼ | 53.121 | 62.516 | 73.922 | 50.029 |
| WILL %R | -100.000▼ | -53.333 | -53.333 | -18.182▲ | -30.500 |
| CCI | -159.696▼ | 8.861 | 58.052 | 129.532▲ | 75.896 |
| CDL | $FF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 04:30 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Friday, June 05, 2026 08:29 AM
FutureFuel Corp. remains a Hold as recovery signs emerge despite ongoing losses and a drastic dividend cut. Learn more about FF stock here.
|
|
Monday, May 25, 2026 04:49 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.51 | 4.63 | 4.51 | 4.51 | 65,647 |
| 09/06/26 | 4.50 | 4.525 | 4.41 | 4.51 | 324,866 |
| 08/06/26 | 4.37 | 4.535 | 4.3607 | 4.45 | 271,369 |
| 05/06/26 | 4.53 | 4.60 | 4.35 | 4.35 | 342,614 |
| 04/06/26 | 4.26 | 4.41 | 4.25 | 4.37 | 315,828 |
| 03/06/26 | 4.31 | 4.44 | 4.225 | 4.27 | 207,077 |
| 02/06/26 | 4.19 | 4.36 | 4.19 | 4.30 | 215,357 |
| 01/06/26 | 4.08 | 4.215 | 4.06 | 4.18 | 220,537 |
| 29/05/26 | 4.19 | 4.19 | 4.085 | 4.14 | 209,137 |
| 28/05/26 | 4.12 | 4.185 | 4.06 | 4.17 | 158,134 |
|
|
||||
|
|
||||
|
|