FutureFuel Corp (FF) Stock Price

3.30 ▲ +0.04 (+1.23%)
Open: 3.34 Vol: 55.4K Day's range: 3.28 - 3.34 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.31▲ 3.30▲ 3.23▲ 3.52▼
MA10 3.30▲ 3.30▲ 3.29▲ 3.23▲ 3.75▼
MA20 3.31▲ 3.29▲ 3.25▲ 3.47▼ 3.83▼
MA50 3.29▲ 3.23▲ 3.21▲ 3.77▼ 4.20▼
MA100 3.26▲ 3.22▲ 3.36▼ 3.85▼ 4.94▼
MA200 3.22▲ 3.40▼ 3.68▼ 4.00▼ 6.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.006▲ -0.005▼ -0.046▼
RSI 55.391▲ 62.797▲ 61.134▲ 39.606▼ 35.562▼
STOCH 26.667     54.167     66.754     33.141     22.366    
WILL %R -20.000▲ -37.500     -21.429▲ -73.750     -84.559▼
CCI -15.893     71.795     75.099     -13.266     -183.754▼
Latest Filters Detected On FF
MA $FF Price Crossed Above MA(13) Set Alert
▲ GAP $FF Open Gap Up %2 Set Alert
FutureFuel Corp News
Leaders from FF and FX Attend the Ras Al Khaimah Investment & Business Summit to Advance EAI Mobility Strategy in the Middle East
Thursday, November 27, 2025 11:37 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global shared intelligent electric ...
Faraday Future Hosts FX Super One Delivery Ceremony for Soccer Legend Andrés Iniesta in Dubai; Middle East Operations Enter Product Delivery and Revenue Phase
Thursday, November 27, 2025 06:11 PM
Marks the solid execution of FF and FX’s Global Automotive Bridge Strategy in the Middle East, signaling a new phase in the Company’s Middle East Three-Pole strategy and lays a core foundation for ...
Faraday Future management has signed off on the five-year business plan for the FF and FX brands and has submitted it to the Board for review
Wednesday, November 26, 2025 11:16 PM
Faraday Future is a California-based global shared intelligent electric mobility ecosystem company. Founded in 2014, the Company’s mission is to disrupt the automotive industry by creating a ...
FF historical stock data
date open high low close volume
28/11/25 3.34 3.34 3.28 3.30 55,400
26/11/25 3.20 3.31 3.20 3.26 202,000
25/11/25 3.15 3.24 3.15 3.23 126,400
24/11/25 3.21 3.21 3.11 3.16 242,300
21/11/25 3.13 3.25 3.11 3.20 228,300
20/11/25 3.20 3.23 3.14 3.14 279,800
19/11/25 3.30 3.33 3.09 3.10 249,500
18/11/25 3.27 3.29 3.235 3.27 147,393
17/11/25 3.33 3.38 3.25 3.25 190,500
14/11/25 3.40 3.43 3.36 3.36 178,800
Quote Details
52wk Low:3.09
52wk High:5.78
Vol:55.4K
Avg Vol(3m):4M
1Y Chng:-37.38%
1M Chng:-18.72%
Add to Watch List
More Information
Index N/A
Market Cap. 142.80M