| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.69▼ | 4.68▲ | 4.62▲ | 4.49▲ |
| MA10 | 4.72▼ | 4.66▲ | 4.63▲ | 4.48▲ | 4.40▲ |
| MA20 | 4.70▼ | 4.62▲ | 4.62▲ | 4.42▲ | 4.28▲ |
| MA50 | 4.66▲ | 4.62▲ | 4.60▲ | 4.39▲ | 3.91▲ |
| MA100 | 4.62▲ | 4.56▲ | 4.38▲ | 4.24▲ | 4.41▲ |
| MA200 | 4.63▲ | 4.38▲ | 4.38▲ | 3.90▲ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.009▲ | 0.038▲ | 0.026▲ |
| RSI | 46.762▼ | 57.094▲ | 57.385▲ | 60.278▲ | 57.609▲ |
| STOCH | 71.838 | 73.165 | 73.826 | 84.844▲ | 47.949 |
| WILL %R | -82.609▼ | -44.186 | -39.583 | -12.102▲ | -36.364 |
| CCI | -21.603 | 106.821▲ | 137.795▲ | 93.221 | 91.281 |
|
Tuesday, July 07, 2026 02:23 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF," or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced continued progress in ...
|
|
Tuesday, July 07, 2026 04:16 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Sunday, July 05, 2026 04:16 PM
"Welcome to our weekly report issue 62. As July begins, FF officially kicked off the "FF Robotics Q3 Campaign". For FF Robotics, the third quarter will be focused on strengthening our foundation. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 4.60 | 4.775 | 4.575 | 4.68 | 306,876 |
| 07/07/26 | 4.64 | 4.6521 | 4.535 | 4.56 | 187,980 |
| 06/07/26 | 4.69 | 4.7418 | 4.55 | 4.55 | 190,917 |
| 02/07/26 | 4.68 | 4.69 | 4.52 | 4.69 | 231,454 |
| 01/07/26 | 4.49 | 4.685 | 4.48 | 4.64 | 252,982 |
| 30/06/26 | 4.64 | 4.64 | 4.445 | 4.52 | 401,050 |
| 29/06/26 | 4.19 | 4.66 | 4.19 | 4.63 | 490,470 |
| 26/06/26 | 4.12 | 4.25 | 4.12 | 4.24 | 209,306 |
| 25/06/26 | 4.20 | 4.20 | 4.09 | 4.11 | 181,056 |
| 24/06/26 | 4.05 | 4.18 | 3.99 | 4.16 | 195,366 |
|
|
||||
|
|
||||
|
|