| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.91▲ | 4.89▲ | 4.87▲ | 4.44▲ |
| MA10 | 4.91▲ | 4.88▲ | 4.86▲ | 4.71▲ | 4.23▲ |
| MA20 | 4.90▲ | 4.84▲ | 4.83▲ | 4.44▲ | 3.91▲ |
| MA50 | 4.87▲ | 4.87▲ | 4.88▲ | 4.21▲ | 3.86▲ |
| MA100 | 4.82▲ | 4.84▲ | 4.55▲ | 3.86▲ | 4.47▲ |
| MA200 | 4.86▲ | 4.53▲ | 4.34▲ | 3.82▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.011▲ | 0.048▲ | 0.117▲ |
| RSI | 58.122▲ | 60.972▲ | 58.705▲ | 65.839▲ | 63.170▲ |
| STOCH | 54.167 | 89.584▲ | 89.109▲ | 76.091 | 67.329 |
| WILL %R | -42.857 | -9.677▲ | -5.660▲ | -20.990▲ | -11.000▲ |
| CCI | 41.010 | 113.703▲ | 115.468▲ | 64.069 | 161.600▲ |
| MA | $FF Price Crossed Above MA(7) | Set Alert |
|
Friday, May 08, 2026 12:18 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today has released a new social teaser ...
|
|
Thursday, May 07, 2026 09:25 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced the execution of a ...
|
|
Tuesday, April 28, 2026 02:46 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global Embodied AI (EAI) ecosystem company, today announced that it hosted the EAI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.80 | 4.925 | 4.76 | 4.90 | 194,006 |
| 07/05/26 | 4.76 | 4.82 | 4.665 | 4.80 | 243,371 |
| 06/05/26 | 4.94 | 4.94 | 4.77 | 4.79 | 244,550 |
| 05/05/26 | 4.95 | 5.11 | 4.95 | 4.98 | 266,414 |
| 04/05/26 | 4.88 | 4.96 | 4.76 | 4.90 | 312,037 |
| 01/05/26 | 4.98 | 5.12 | 4.815 | 4.87 | 511,972 |
| 30/04/26 | 4.48 | 5.065 | 4.48 | 4.98 | 733,704 |
| 29/04/26 | 4.24 | 4.52 | 4.2095 | 4.51 | 573,147 |
| 28/04/26 | 4.18 | 4.26 | 4.121 | 4.23 | 294,884 |
| 27/04/26 | 4.12 | 4.26 | 4.112 | 4.17 | 300,517 |
|
|
||||
|
|
||||
|
|