| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.05▲ | 4.07▼ | 4.06▼ | 4.39▼ |
| MA10 | 4.05▲ | 4.07▼ | 4.09▼ | 4.08▼ | 4.25▼ |
| MA20 | 4.06▼ | 4.09▼ | 4.08▼ | 4.42▼ | 4.03▲ |
| MA50 | 4.08▼ | 4.08▼ | 4.09▼ | 4.16▼ | 3.86▲ |
| MA100 | 4.09▼ | 4.10▼ | 4.31▼ | 3.97▲ | 4.45▼ |
| MA200 | 4.07▼ | 4.36▼ | 4.36▼ | 3.83▲ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.002▼ | -0.058▼ | 0.011▲ |
| RSI | 46.509▼ | 44.755▼ | 44.674▼ | 43.382▼ | 50.354▲ |
| STOCH | 24.359 | 16.882▼ | 19.836▼ | 22.820 | 58.403 |
| WILL %R | -69.231 | -84.615▼ | -86.207▼ | -86.408▼ | -53.500 |
| CCI | 1.414 | -109.713▼ | -81.307 | -53.889 | -38.308 |
| CDL | $FF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 04:49 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Friday, May 22, 2026 02:43 PM
Faraday Future Announces Results of Annual Meeting of Stockholders; Successfully Approved All Proposals Designed to Enhance the Company’s Financial Stability and to Accelerate Its EAI Robotics ...
|
|
Saturday, May 16, 2026 05:10 AM
Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) ("FF", "Faraday Future", or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 4.035 | 4.095 | 4.03 | 4.05 | 30,347 |
| 26/05/26 | 4.08 | 4.18 | 4.02 | 4.03 | 208,608 |
| 22/05/26 | 4.13 | 4.185 | 4.035 | 4.12 | 192,128 |
| 21/05/26 | 3.99 | 4.105 | 3.97 | 4.08 | 206,487 |
| 20/05/26 | 4.08 | 4.155 | 4.00 | 4.01 | 229,951 |
| 19/05/26 | 4.22 | 4.22 | 4.05 | 4.08 | 289,883 |
| 18/05/26 | 4.02 | 4.305 | 3.91 | 4.22 | 388,259 |
| 15/05/26 | 4.11 | 4.1299 | 4.02 | 4.03 | 313,113 |
| 14/05/26 | 4.05 | 4.27 | 4.005 | 4.15 | 366,970 |
| 13/05/26 | 4.05 | 4.085 | 3.95 | 4.06 | 714,859 |
|
|
||||
|
|
||||
|
|