| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.42▲ | 5.43▼ | 5.46▼ | 5.41▲ |
| MA10 | 5.40▲ | 5.44▼ | 5.49▼ | 5.39▲ | 5.21▲ |
| MA20 | 5.41▲ | 5.50▼ | 5.50▼ | 5.41▼ | 4.80▲ |
| MA50 | 5.45▼ | 5.48▼ | 5.43▼ | 5.17▲ | 4.18▲ |
| MA100 | 5.50▼ | 5.42▲ | 5.37▲ | 4.77▲ | 4.33▲ |
| MA200 | 5.50▼ | 5.37▲ | 5.49▼ | 4.24▲ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.022▼ | -0.010▼ | 0.051▲ |
| RSI | 49.529▼ | 41.185▼ | 45.049▼ | 52.151▲ | 61.999▲ |
| STOCH | 54.233 | 16.445▼ | 10.567▼ | 71.239 | 41.387 |
| WILL %R | -33.333 | -76.744▼ | -82.759▼ | -40.685 | -52.667 |
| CCI | 121.310▲ | -107.980▼ | -117.402▼ | 77.743 | 71.198 |
|
Sunday, August 09, 2026 09:00 PM
On August 7, FF officially received notice from Nasdaq that the Company has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2), and the related compliance ...
|
|
Sunday, August 09, 2026 04:00 PM
On August 7, FF officially received notice from Nasdaq that the Company has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2), and the related compliance ...
|
|
Tuesday, July 28, 2026 09:15 AM
BATESVILLE, Ark., July 28, 2026 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) ("FutureFuel" or the “Company”), a manufacturer of custom and performance chemicals and biofuels, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.59 | 5.62 | 5.37 | 5.41 | 371,200 |
| 15/09/26 | 5.49 | 5.65 | 5.45 | 5.58 | 485,435 |
| 14/09/26 | 5.49 | 5.55 | 5.41 | 5.48 | 555,257 |
| 11/09/26 | 5.34 | 5.4957 | 5.32 | 5.47 | 415,357 |
| 10/09/26 | 5.40 | 5.40 | 5.31 | 5.35 | 150,421 |
| 09/09/26 | 5.40 | 5.47 | 5.33 | 5.37 | 242,100 |
| 08/09/26 | 5.22 | 5.47 | 5.22 | 5.34 | 292,203 |
| 04/09/26 | 5.31 | 5.31 | 5.145 | 5.26 | 156,862 |
| 03/09/26 | 5.43 | 5.4537 | 5.205 | 5.30 | 278,735 |
| 02/09/26 | 5.47 | 5.55 | 5.36 | 5.38 | 283,375 |
|
|
||||
|
|
||||
|
|