| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.44▼ | 5.44▼ | 5.33▲ | 5.40▲ |
| MA10 | 5.43▼ | 5.44▼ | 5.45▼ | 5.40▲ | 5.07▲ |
| MA20 | 5.44▼ | 5.45▼ | 5.38▲ | 5.50▼ | 4.72▲ |
| MA50 | 5.45▼ | 5.35▲ | 5.36▲ | 5.00▲ | 4.12▲ |
| MA100 | 5.45▼ | 5.37▲ | 5.50▼ | 4.66▲ | 4.35▲ |
| MA200 | 5.37▲ | 5.52▼ | 5.31▲ | 4.15▲ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.002▲ | -0.055▼ | 0.079▲ |
| RSI | 39.864▼ | 47.918▼ | 50.067▲ | 53.008▲ | 62.946▲ |
| STOCH | 14.394▼ | 35.054 | 42.205 | 31.392 | 56.131 |
| WILL %R | -63.636 | -77.143▼ | -60.000 | -56.969 | -53.000 |
| CCI | -116.739▼ | -191.703▼ | -162.963▼ | -25.322 | 72.654 |
|
Monday, August 31, 2026 09:28 AM
FutureFuel Corp. (NYSE: FF) ("FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, today announced that it has declared its fourth quarter 2026 cash dividend of U.S. $0.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 5.50 | 5.535 | 5.36 | 5.40 | 231,077 |
| 01/09/26 | 5.28 | 5.52 | 5.28 | 5.46 | 386,005 |
| 31/08/26 | 5.40 | 5.42 | 5.0601 | 5.27 | 428,532 |
| 28/08/26 | 5.23 | 5.42 | 5.15 | 5.34 | 768,001 |
| 27/08/26 | 5.32 | 5.44 | 5.17 | 5.19 | 625,919 |
| 26/08/26 | 5.36 | 5.44 | 5.2668 | 5.31 | 374,041 |
| 25/08/26 | 5.47 | 5.52 | 5.35 | 5.38 | 223,269 |
| 24/08/26 | 5.50 | 5.54 | 5.45 | 5.49 | 160,844 |
| 21/08/26 | 5.51 | 5.62 | 5.49 | 5.56 | 271,268 |
| 20/08/26 | 5.68 | 5.73 | 5.56 | 5.58 | 250,330 |
|
|
||||
|
|
||||
|
|