| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.28▼ | 3.28▼ | 3.20▲ | 3.51▼ |
| MA10 | 3.28▼ | 3.29▼ | 3.27▼ | 3.24▲ | 3.75▼ |
| MA20 | 3.28▼ | 3.26▲ | 3.22▲ | 3.50▼ | 3.82▼ |
| MA50 | 3.27▼ | 3.22▲ | 3.21▲ | 3.78▼ | 4.20▼ |
| MA100 | 3.23▲ | 3.22▲ | 3.38▼ | 3.86▼ | 4.94▼ |
| MA200 | 3.20▲ | 3.42▼ | 3.69▼ | 4.01▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.009▲ | -0.019▼ | -0.048▼ |
| RSI | 41.540▼ | 54.385▲ | 55.624▲ | 37.356▼ | 34.379▼ |
| STOCH | 41.270 | 52.203 | 81.683▲ | 21.280 | 21.876 |
| WILL %R | -85.714▼ | -42.105 | -32.000 | -78.750▼ | -87.500▼ |
| CCI | -183.333▼ | -23.333 | 45.905 | -42.392 | -188.395▼ |
|
Wednesday, November 26, 2025 11:16 PM
Faraday Future is a California-based global shared intelligent electric mobility ecosystem company. Founded in 2014, the Company’s mission is to disrupt the automotive industry by creating a ...
|
|
Wednesday, November 26, 2025 02:30 AM
Edison issues report on Faraday Future Intelligent Electric (NASDAQ: FFAI).Faraday Future Intelligent Electric (NASDAQ: FFAI) is expanding its strategy beyond being a luxury electric vehicle (EV) ...
|
|
Tuesday, November 25, 2025 06:50 PM
Leaders from FF and FX Attend the Ras Al Khaimah Investment & Business Summit to Advance EAI Mobility Strategy in the Middle East; Delivery of First FX Super One Vehicle to Andrés Iniesta in Dubai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.20 | 3.31 | 3.20 | 3.26 | 202,000 |
| 25/11/25 | 3.15 | 3.24 | 3.15 | 3.23 | 126,400 |
| 24/11/25 | 3.21 | 3.21 | 3.11 | 3.16 | 242,300 |
| 21/11/25 | 3.13 | 3.25 | 3.11 | 3.20 | 228,300 |
| 20/11/25 | 3.20 | 3.23 | 3.14 | 3.14 | 279,800 |
| 19/11/25 | 3.30 | 3.33 | 3.09 | 3.10 | 249,500 |
| 18/11/25 | 3.27 | 3.29 | 3.235 | 3.27 | 147,393 |
| 17/11/25 | 3.33 | 3.38 | 3.25 | 3.25 | 190,500 |
| 14/11/25 | 3.40 | 3.43 | 3.36 | 3.36 | 178,800 |
| 13/11/25 | 3.42 | 3.46 | 3.385 | 3.40 | 212,857 |
|
|
||||
|
|
||||
|
|