| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.83▲ | 3.82▲ | 3.83▲ | 3.87▼ |
| MA10 | 3.84▼ | 3.80▲ | 3.78▲ | 3.86▼ | 3.85▼ |
| MA20 | 3.83▲ | 3.78▲ | 3.80▲ | 3.88▼ | 3.94▼ |
| MA50 | 3.79▲ | 3.82▲ | 3.86▼ | 3.86▼ | 4.40▼ |
| MA100 | 3.80▲ | 3.86▼ | 3.87▼ | 3.95▼ | 5.09▼ |
| MA200 | 3.83▲ | 3.88▼ | 3.90▼ | 4.25▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.010▲ | -0.010▼ | 0.033▲ |
| RSI | 58.321▲ | 60.188▲ | 54.246▲ | 47.584▼ | 43.145▼ |
| STOCH | 71.212 | 86.878▲ | 70.320 | 24.270 | 47.344 |
| WILL %R | -45.455 | -16.667▲ | -16.667▲ | -51.724 | -65.333 |
| CCI | 45.045 | 109.333▲ | 110.488▲ | -151.495▼ | -79.727 |
| CDL | $FF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 03:44 AM
On October 13, Faraday Future (FF), listed on NASDAQ, announced by its founder and Co-CEO Jia Yueting in the Co-CEO weekly report that its FX brand has signed a pre-order for 1,000 FX Super One models ...
|
|
Monday, October 13, 2025 01:05 AM
ZEVO deposit agreement represents another innovative breakthrough in the Company's B2B2C sales model, following the car rental, FX Par, real estate brokerage, and MCN agencies.FF Announced Pinnacle Re ...
|
|
Sunday, October 12, 2025 04:42 PM
ZEVO deposit agreement represents another innovative breakthrough in the Company’s B2B2C sales model, following the car rental, FX Par, real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 3.72 | 3.87 | 3.70 | 3.84 | 171,800 |
| 13/10/25 | 3.83 | 3.85 | 3.73 | 3.74 | 342,700 |
| 10/10/25 | 3.88 | 3.92 | 3.80 | 3.81 | 266,700 |
| 09/10/25 | 3.90 | 3.93 | 3.86 | 3.88 | 130,600 |
| 08/10/25 | 3.88 | 3.94 | 3.85 | 3.88 | 232,100 |
| 07/10/25 | 3.89 | 3.93 | 3.84 | 3.85 | 198,500 |
| 06/10/25 | 3.96 | 3.99 | 3.89 | 3.89 | 262,100 |
| 03/10/25 | 3.89 | 3.95 | 3.85 | 3.94 | 151,900 |
| 02/10/25 | 3.85 | 3.8995 | 3.82 | 3.87 | 158,323 |
| 01/10/25 | 3.84 | 3.95 | 3.84 | 3.87 | 123,080 |
|
|
||||
|
|
||||
|
|