| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.82▼ | 2.85▼ | 4.34▼ | 5.02▼ |
| MA10 | 2.82▼ | 2.85▼ | 2.93▼ | 5.02▼ | 5.16▼ |
| MA20 | 2.83▼ | 2.93▼ | 3.60▼ | 5.33▼ | 5.11▼ |
| MA50 | 2.85▼ | 4.06▼ | 4.77▼ | 5.30▼ | 4.40▼ |
| MA100 | 2.93▼ | 4.85▼ | 5.25▼ | 5.14▼ | 4.30▼ |
| MA200 | 3.43▼ | 5.27▼ | 5.30▼ | 4.64▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.071▲ | -0.004▼ | -0.301▼ | -0.191▼ |
| RSI | 40.094▼ | 21.957▼ | 15.489▼ | 12.665▼ | 28.795▼ |
| STOCH | 50.000 | 13.331▼ | 12.099▼ | 7.342▼ | 45.159 |
| WILL %R | -88.889▼ | -98.810▼ | -96.855▼ | -98.795▼ | -99.052▼ |
| CCI | -119.679▼ | -81.890 | -90.452 | -245.297▼ | -354.824▼ |
|
Tuesday, November 10, 2026 11:27 AM
FutureFuel Corp. (NYSE: FF) posted Q3 2026 diluted loss per share of $0.19, while delivering revenue of $104.7M that came in line with the $0 estimate. The specialty chemicals manufacturer reported a ...
|
|
Monday, November 09, 2026 03:30 PM
FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) ("FFR" or the "Company") a U.S.-based Embodied AI robotics company, today announced that it is scheduled to report its third quarter financial results on ...
|
|
Monday, October 26, 2026 02:06 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("FFAI" or "Faraday Future"), a California-based global Embodied AI (EAI) ecosystem company, today provided an update following FF EAI Robotics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 3.05 | 3.10 | 2.80 | 2.81 | 2,296,335 |
| 10/11/26 | 3.57 | 3.62 | 2.77 | 3.12 | 7,417,000 |
| 09/11/26 | 5.35 | 5.5534 | 5.03 | 5.07 | 916,521 |
| 06/11/26 | 5.33 | 5.46 | 5.27 | 5.32 | 359,600 |
| 05/11/26 | 5.61 | 5.65 | 5.40 | 5.40 | 531,207 |
| 04/11/26 | 5.70 | 5.77 | 5.51 | 5.62 | 483,400 |
| 03/11/26 | 5.78 | 5.79 | 5.625 | 5.69 | 374,615 |
| 02/11/26 | 5.65 | 5.835 | 5.61 | 5.78 | 457,705 |
| 30/10/26 | 5.66 | 5.75 | 5.5924 | 5.67 | 212,927 |
| 29/10/26 | 5.80 | 5.8304 | 5.59 | 5.69 | 478,498 |
|
|
||||
|
|
||||
|
|