| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.21▲ | 4.13▲ | 3.92▲ |
| MA10 | 4.20▲ | 4.20▲ | 4.15▲ | 4.17▲ | 4.08▲ |
| MA20 | 4.20▲ | 4.14▲ | 4.09▲ | 3.96▲ | 3.71▲ |
| MA50 | 4.20▲ | 4.11▲ | 4.16▲ | 4.05▲ | 3.82▲ |
| MA100 | 4.15▲ | 4.16▲ | 4.11▲ | 3.67▲ | 4.47▼ |
| MA200 | 4.11▲ | 4.09▲ | 4.01▲ | 3.78▲ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.021▲ | 0.011▲ | 0.066▲ |
| RSI | 59.528▲ | 65.137▲ | 60.668▲ | 55.685▲ | 55.411▲ |
| STOCH | 77.778 | 85.607▲ | 94.373▲ | 43.570 | 46.417 |
| WILL %R | 0.000▲ | -2.564▲ | -2.500▲ | -31.613 | -40.110 |
| CCI | 86.598 | 64.974 | 97.347 | 23.345 | 47.167 |
|
Friday, April 17, 2026 10:08 AM
Faraday Future Announces $45 Million New Financing; Plans to Hold Annual Meeting of Stockholders on May 22 to Seek Approval of Key Proposals Designed to Accelerate EAI Strategy Execution and Protect ...
|
|
Wednesday, April 15, 2026 05:00 PM
At the ceremony, the Company officially announced the establishment of the FF EAI Robotics Education & Innovation Lab, with Treasurer Ma personally unveiling the lab's plaque, representing a concrete ...
|
|
Tuesday, April 14, 2026 06:46 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced that Chris Chen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.04 | 4.225 | 4.03 | 4.21 | 367,212 |
| 16/04/26 | 4.00 | 4.155 | 4.00 | 4.07 | 415,692 |
| 15/04/26 | 4.25 | 4.25 | 3.945 | 4.00 | 496,566 |
| 14/04/26 | 4.20 | 4.265 | 4.15 | 4.15 | 321,814 |
| 13/04/26 | 4.12 | 4.29 | 4.10 | 4.20 | 597,414 |
| 10/04/26 | 4.23 | 4.24 | 4.03 | 4.11 | 331,776 |
| 09/04/26 | 4.29 | 4.455 | 4.22 | 4.22 | 517,137 |
| 08/04/26 | 4.27 | 4.2934 | 4.175 | 4.28 | 503,417 |
| 07/04/26 | 4.21 | 4.325 | 4.195 | 4.24 | 721,164 |
| 06/04/26 | 4.16 | 4.235 | 4.10 | 4.19 | 339,894 |
|
|
||||
|
|
||||
|
|