Femasys Inc (FEMY) Stock Price

0.3563 ▼ -0.0137 (-3.70%)
Open: 0.3634 Vol: 0 Day's range: 0.3563 - 0.3653 Sep 17, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.41▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.63▼
MA20 0.36▼ 0.36▼ 0.37▼ 0.41▼ 0.78▼
MA50 0.37▼ 0.37▼ 0.37▼ 0.68▼ 1.06▼
MA100 0.37▼ 0.37▼ 0.37▼ 0.83▼ 1.12▼
MA200 0.38▼ 0.41▼ 0.57▼ 1.05▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.013▲ -0.051▼
RSI 37.448▼ 38.238▼ 39.616▼ 28.340▼ 26.947▼
STOCH 11.460▼ 10.119▼ 3.980▼ 10.444▼ 6.930▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.978▼ -93.782▼
CCI -173.239▼ -99.536     -122.201▼ -86.441     -117.358▼
Latest Filters Detected On FEMY
CDL $FEMY Harami Candlestick Pattern Detected Set Alert
CDL $FEMY Doji Candlestick Pattern Detected Set Alert
Femasys Inc News
Femasys Expands FemSperm™ Product Line with New Insemination Prep Kit to Broaden Gynecology-Based Access to FemaSeed®
Thursday, September 11, 2025 06:09 AM
Following the Setup Kit, the Insemination Kit completes the sperm preparation portion of FemSperm enabling gynecology call point activation to drive revenue growth --ATLANTA, Sept. 11, 2025 (GLOBE ...
Femasys Expands FemSperm™ Product Line with New Insemination Prep Kit to Broaden ...
Thursday, September 11, 2025 06:01 AM
Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator making fertility and non-surgical permanent birth control more accessible and cost-effective to women worldwide, announced ...
Femasys Secures Regulatory Approval for FemBloc® Permanent Birth Control in New Zealand
Monday, September 08, 2025 06:17 AM
MEDSAFE’s regulatory approval of FemBloc permanent birth control represents another key step in broadening international market access to our innovative technology,” said Kathy Lee-Sepsick, Chief ...
FEMY historical stock data
date open high low close volume
17/09/25 0.3634 0.3653 0.3563 0.3563 1,014,865
16/09/25 0.37 0.375 0.36 0.37 1,098,161
15/09/25 0.40 0.40 0.361 0.3667 1,257,407
12/09/25 0.37 0.3958 0.37 0.3921 1,210,472
11/09/25 0.38 0.39 0.36 0.367 1,131,191
10/09/25 0.3727 0.374 0.355 0.3589 1,135,441
09/09/25 0.365 0.3849 0.345 0.374 3,403,658
08/09/25 0.3792 0.57 0.37 0.3849 18,474,372
05/09/25 0.363 0.385 0.361 0.3759 543,370
04/09/25 0.37 0.37 0.36 0.3682 684,994
Quote Details
52wk Low:0.307
52wk High:1.80
Vol:0
Avg Vol(3m):21.8M
1Y Chng:-68.75%
1M Chng:-61.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.95M