| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.74▼ | 0.84▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.82▼ | 0.88▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.84▼ | 0.98▼ |
| MA50 | 0.79▼ | 0.82▼ | 0.82▼ | 0.88▼ | 1.13▼ |
| MA100 | 0.83▼ | 0.85▼ | 0.87▼ | 1.01▼ | 1.18▼ |
| MA200 | 0.87▼ | 0.89▼ | 0.88▼ | 1.13▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.015▼ | -0.018▼ |
| RSI | 32.319▼ | 32.863▼ | 32.516▼ | 34.991▼ | 34.973▼ |
| STOCH | 2.948▼ | 2.794▼ | 2.794▼ | 12.448▼ | 36.345 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.111▼ | -96.087▼ |
| CCI | -96.154 | -97.055 | -91.120 | -134.811▼ | -161.252▼ |
|
Tuesday, August 12, 2025 03:23 AM
Francisco Javier Duran, Chief Executive Officer of Durgalab, added, “We are confident in bringing FemBloc to Spain, supported by its positive safety profile and compelling value proposition. FemBloc ...
|
|
Friday, August 08, 2025 01:06 PM
Continued Progress on Regulatory Approvals and Global Commercialization of Fertility Portfolio -- ATLANTA, Aug. 08, 2025 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator ...
|
|
Saturday, July 19, 2025 10:00 AM
Femasys ( (FEMY)) has provided an update. On July 16, 2025, Femasys Inc. received a notice from Nasdaq indicating noncompliance with the Minimum Bid Price Requirement, as the company’s stock price had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.74 | 0.74 | 0.7075 | 0.7101 | 185,233 |
| 14/08/25 | 0.784 | 0.784 | 0.722 | 0.742 | 240,000 |
| 13/08/25 | 0.77 | 0.80 | 0.732 | 0.766 | 242,300 |
| 12/08/25 | 0.81 | 0.8169 | 0.7228 | 0.73 | 320,095 |
| 11/08/25 | 0.825 | 0.8498 | 0.771 | 0.7754 | 401,943 |
| 08/08/25 | 0.899 | 0.90 | 0.87 | 0.893 | 167,300 |
| 07/08/25 | 0.95 | 0.95 | 0.878 | 0.882 | 165,200 |
| 06/08/25 | 0.94 | 0.95 | 0.88 | 0.9321 | 539,007 |
| 05/08/25 | 0.806 | 1.00 | 0.806 | 0.969 | 587,600 |
| 04/08/25 | 0.815 | 0.82 | 0.80 | 0.808 | 153,600 |
|
|
||||
|
|
||||
|
|