| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.29▼ | 4.30▼ | 4.87▼ | 1.13▲ |
| MA10 | 4.28▼ | 4.49▼ | 4.56▼ | 2.61▲ | 0.77▲ |
| MA20 | 4.40▼ | 4.64▼ | 4.71▼ | 1.49▲ | 0.65▲ |
| MA50 | 4.64▼ | 4.50▼ | 3.01▲ | 0.84▲ | 0.69▲ |
| MA100 | 4.81▼ | 2.43▲ | 1.70▲ | 0.69▲ | 0.92▲ |
| MA200 | 2.90▲ | 1.40▲ | 1.04▲ | 0.67▲ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.107▼ | -0.213▼ | 0.477▲ | 0.242▲ |
| RSI | 28.031▼ | 38.393▼ | 50.212▲ | 75.243▲ | 89.860▲ |
| STOCH | 24.875 | 5.778▼ | 17.764▼ | 65.066 | 32.228 |
| WILL %R | -82.456▼ | -93.243▼ | -93.243▼ | -35.086 | -35.086 |
| CCI | -76.432 | -102.861▼ | -125.390▼ | 74.326 | 466.667▲ |
| BBANDS | $FEMY Bollinger Bands Expanding | Set Alert |
|
Sunday, May 10, 2026 06:16 PM
An external observer notes that if Femasys, Inc. undertakes a reverse stock split to regain Nasdaq minimum bid price compliance, the post-split trading price may not scale proportionately and any ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Femasys is $5.78/share. The forecasts range from a low of $3.03 to a high of $8.40. The average price target represents an increase of ...
|
|
Wednesday, August 27, 2025 05:02 AM
We recently published 10 Stocks Losing Big. Femasys Inc. (NASDAQ:FEMY) is one of the worst performers of Tuesday. Femasys extended losses to a second day on Tuesday, slashing 27 percent to close at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.76 | 4.845 | 4.05 | 4.18 | 87,789 |
| 11/06/26 | 4.73 | 4.90 | 4.5701 | 4.78 | 41,235 |
| 10/06/26 | 5.25 | 5.275 | 4.445 | 4.73 | 102,070 |
| 09/06/26 | 5.35 | 5.5175 | 5.075 | 5.25 | 69,997 |
| 08/06/26 | 5.92 | 6.285 | 5.09 | 5.39 | 166,644 |
| 05/06/26 | 0.34 | 0.35 | 0.2854 | 0.3064 | 2,568,873 |
| 04/06/26 | 0.344 | 0.3699 | 0.3431 | 0.3572 | 912,663 |
| 03/06/26 | 0.378 | 0.378 | 0.345 | 0.3681 | 718,398 |
| 02/06/26 | 0.3779 | 0.3799 | 0.364 | 0.3713 | 627,393 |
| 01/06/26 | 0.3761 | 0.386 | 0.361 | 0.3779 | 824,461 |
|
|
||||
|
|
||||
|
|