| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.16▲ | 1.17▼ | 1.19▼ |
| MA10 | 1.16▲ | 1.16▲ | 1.16▲ | 1.20▼ | 1.35▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.29▼ |
| MA50 | 1.16▼ | 1.19▼ | 1.19▼ | 1.38▼ | 1.19▼ |
| MA100 | 1.17▼ | 1.18▼ | 1.16▲ | 1.27▼ | 1.12▲ |
| MA200 | 1.17▼ | 1.17▼ | 1.27▼ | 1.19▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | 0.008▲ | -0.031▼ |
| RSI | 49.509▼ | 48.521▼ | 47.323▼ | 43.736▼ | 45.620▼ |
| STOCH | 23.056 | 37.500 | 33.333 | 48.559 | 20.148 |
| WILL %R | -50.000 | -50.000 | -66.667 | -52.174 | -82.895▼ |
| CCI | -7.664 | -6.536 | -32.782 | -22.027 | -71.606 |
| CDL | $FEMY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 10:13 AM
Short interest in Femasys Inc (NASDAQ:FEMY) increased during the last reporting period, rising from 1.15M to 1.18M. This put 6.48% of the company's publicly available shares short. Short interest ...
|
|
Thursday, March 27, 2025 12:14 PM
Shares of Femasys Inc. (FEMY) tumbled nearly 14% on Thursday after the company’s 2024 earnings fell below Wall Street estimates. The company reported a 52% jump in annual sales to $1.62 million ...
|
|
Thursday, March 27, 2025 07:10 AM
Femasys Inc. (FEMY) came out with a quarterly loss of $0.23 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to loss of $0.19 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.16 | 1.19 | 1.13 | 1.17 | 88,900 |
| 30/04/25 | 1.16 | 1.18 | 1.125 | 1.16 | 77,186 |
| 29/04/25 | 1.15 | 1.20 | 1.145 | 1.145 | 80,041 |
| 28/04/25 | 1.213 | 1.22 | 1.13 | 1.16 | 238,800 |
| 25/04/25 | 1.26 | 1.26 | 1.18 | 1.23 | 105,183 |
| 24/04/25 | 1.24 | 1.29 | 1.22 | 1.24 | 111,100 |
| 23/04/25 | 1.26 | 1.264 | 1.19 | 1.24 | 166,400 |
| 22/04/25 | 1.22 | 1.23 | 1.185 | 1.22 | 61,400 |
| 21/04/25 | 1.19 | 1.23 | 1.17 | 1.20 | 85,300 |
| 17/04/25 | 1.08 | 1.24 | 1.08 | 1.24 | 501,100 |
|
|
||||
|
|
||||
|
|