| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.60▲ | 0.61▲ | 0.62▲ | 0.79▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.60▲ | 0.71▼ | 0.84▼ |
| MA20 | 0.60▲ | 0.59▲ | 0.59▲ | 0.78▼ | 0.67▼ |
| MA50 | 0.59▲ | 0.62▲ | 0.69▼ | 0.80▼ | 0.95▼ |
| MA100 | 0.60▲ | 0.73▼ | 0.77▼ | 0.65▼ | 1.09▼ |
| MA200 | 0.71▼ | 0.80▼ | 0.83▼ | 0.85▼ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.012▲ | -0.029▼ | 0.015▲ |
| RSI | 66.069▲ | 59.053▲ | 51.667▲ | 38.855▼ | 43.279▼ |
| STOCH | 82.014▲ | 54.759 | 72.259 | 13.772▼ | 49.507 |
| WILL %R | -7.822▲ | -5.409▲ | -4.574▲ | -76.380▼ | -61.628 |
| CCI | 193.184▲ | 114.074▲ | 138.092▲ | -93.537 | -91.068 |
|
Thursday, October 23, 2025 09:20 PM
(RTTNews) - Biotech stocks led the after-hours charge on Thursday, with Inhibrx Biosciences (INBX) skyrocketing over 81% on positive Phase 2 trial results in chondrosarcoma. Femasys (FEMY), Cingulate ...
|
|
Thursday, March 27, 2025 06:30 AM
FEMASYS ($FEMY) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$0.23 per share, missing estimates of -$0.19 by $0.04 ...
|
|
Tuesday, March 25, 2025 02:06 PM
FEMASYS ($FEMY) is expected to release its quarterly earnings data on Thursday, March 27th after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.602 | 0.6367 | 0.5858 | 0.6367 | 1,327,659 |
| 31/12/25 | 0.5756 | 0.594 | 0.55 | 0.5762 | 1,683,380 |
| 30/12/25 | 0.6329 | 0.65 | 0.5719 | 0.573 | 1,110,289 |
| 29/12/25 | 0.681 | 0.681 | 0.54 | 0.605 | 4,865,300 |
| 26/12/25 | 0.74 | 0.749 | 0.71 | 0.7101 | 1,015,976 |
| 24/12/25 | 0.73 | 0.7697 | 0.70 | 0.728 | 1,684,440 |
| 23/12/25 | 0.81 | 0.865 | 0.80 | 0.80 | 755,663 |
| 22/12/25 | 0.85 | 0.8662 | 0.7907 | 0.7959 | 1,025,097 |
| 19/12/25 | 0.85 | 0.869 | 0.80 | 0.861 | 1,543,600 |
| 18/12/25 | 0.785 | 0.8935 | 0.785 | 0.7975 | 2,659,112 |
|
|
||||
|
|
||||
|
|