Femasys Inc (FEMY) Stock Price

0.5158 ▼ -0.0297 (-5.44%)
Open: 0.5499 Vol: 0 Day's range: 0.5107 - 0.55 Mar 05, 14:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.54▼ 0.53▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.55▼ 0.57▼
MA20 0.53▼ 0.53▼ 0.52▼ 0.53▼ 0.71▼
MA50 0.53▼ 0.54▼ 0.54▼ 0.58▼ 0.79▼
MA100 0.54▼ 0.53▼ 0.53▼ 0.69▼ 0.99▼
MA200 0.53▼ 0.52▼ 0.55▼ 0.71▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.005▲ -0.014▼
RSI 38.201▼ 41.692▼ 41.957▼ 42.499▼ 40.459▼
STOCH 9.492▼ 19.126▼ 19.126▼ 53.719     15.169▼
WILL %R -87.023▼ -87.023▼ -87.023▼ -67.748     -91.227▼
CCI -96.647     -108.420▼ -108.872▼ -44.174     -75.906    
Latest Filters Detected On FEMY
MA $FEMY Price Crossed Below MA(26) Set Alert
MA $FEMY Price Crossed Below MA(13) Set Alert
CDL $FEMY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Femasys Inc News
FEMY historical stock data
date open high low close volume
05/03/26 0.5496 0.55 0.5107 0.5158 0
04/03/26 0.5146 0.5468 0.5141 0.5455 312,088
03/03/26 0.545 0.545 0.4838 0.5294 882,713
02/03/26 0.54 0.565 0.5301 0.538 519,403
27/02/26 0.5501 0.5849 0.549 0.5699 430,559
26/02/26 0.59 0.591 0.55 0.558 898,400
25/02/26 0.54 0.57 0.54 0.5646 230,423
24/02/26 0.55 0.55 0.5351 0.545 188,655
23/02/26 0.5406 0.5543 0.5243 0.55 357,088
20/02/26 0.531 0.549 0.53 0.5415 165,766
Quote Details
52wk Low:0.307
52wk High:1.76
Vol:0
Avg Vol(3m):10.7M
1Y Chng:-67.76%
1M Chng:-20.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.50M