Femasys Inc (FEMY) Stock Price

0.8888 ▼ -0.0012 (-0.13%)
Open: 0.89 Vol: 1.12M Day's range: 0.83 - 0.9002 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.87▲ 0.87▲ 0.93▼ 0.95▼
MA10 0.87▲ 0.87▲ 0.88▲ 0.91▼ 0.80▲
MA20 0.87▲ 0.88▲ 0.89▼ 0.90▼ 0.68▲
MA50 0.88▲ 0.93▼ 0.94▼ 0.71▲ 0.97▼
MA100 0.90▼ 0.93▼ 0.89▼ 0.67▲ 1.09▼
MA200 0.95▼ 0.90▼ 0.81▲ 0.92▼ 1.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.001▼ -0.008▼ 0.066▲
RSI 58.470▲ 48.907▼ 44.465▼ 53.973▲ 53.157▲
STOCH 84.204▲ 69.936     44.501     68.668     74.655    
WILL %R -5.775▲ -31.089     -46.674     -44.734     -28.505    
CCI 111.899▲ 77.684     0.570     -11.090     84.782    
Latest Filters Detected On FEMY
CDL $FEMY Matching Low Candlestick Pattern Detected Set Alert
CDL $FEMY Doji Candlestick Pattern Detected Set Alert
Femasys Inc News
FEMY historical stock data
date open high low close volume
03/12/25 0.89 0.9002 0.83 0.8888 1,119,649
02/12/25 0.904 0.934 0.89 0.89 843,200
01/12/25 0.98 0.99 0.88 0.893 2,318,600
28/11/25 1.00 1.03 0.9901 1.01 549,886
26/11/25 0.99 1.02 0.973 0.991 1,524,500
25/11/25 0.916 1.04 0.913 0.991 2,978,800
24/11/25 0.90 0.948 0.88 0.919 1,594,600
21/11/25 0.825 0.965 0.80 0.92 4,171,600
20/11/25 0.805 0.87 0.79 0.80 3,160,200
19/11/25 0.72 0.81 0.715 0.759 1,603,500
Quote Details
52wk Low:0.307
52wk High:1.80
Vol:1.12M
Avg Vol(3m):153.8M
1Y Chng:-17.70%
1M Chng:+53.77%
Add to Watch List