| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.64▼ | 0.65▼ | 0.64▼ |
| MA10 | 0.63▲ | 0.64▼ | 0.65▼ | 0.65▼ | 0.50▲ |
| MA20 | 0.63▲ | 0.66▼ | 0.68▼ | 0.63▲ | 0.68▼ |
| MA50 | 0.65▼ | 0.66▼ | 0.64▼ | 0.49▲ | 0.99▼ |
| MA100 | 0.68▼ | 0.64▼ | 0.62▲ | 0.68▼ | 1.09▼ |
| MA200 | 0.65▼ | 0.63▲ | 0.54▲ | 0.96▼ | 1.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | -0.001▼ | 0.027▲ |
| RSI | 48.410▼ | 41.379▼ | 44.887▼ | 53.249▲ | 44.506▼ |
| STOCH | 41.656 | 25.877 | 10.514▼ | 28.211 | 45.573 |
| WILL %R | -52.055 | -75.945▼ | -88.880▼ | -69.579 | -52.583 |
| CCI | 30.070 | -78.440 | -82.661 | 7.344 | 32.267 |
|
Wednesday, October 22, 2025 07:13 AM
Marks key milestone in European commercialization strategy under EU Medical Device Regulation (MDR)-- ATLANTA, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical ...
|
|
Wednesday, October 22, 2025 06:13 AM
Femasys (FEMY) announced the commencement of a post-market surveillance, PMS, clinical study for its CE-marked FemBloc Permanent Birth Control.
|
|
Tuesday, October 21, 2025 06:48 AM
Femasys ( ($FEMY) ) has issued an update. On May 19, 2025, Femasys Inc. received a notice from Nasdaq indicating that its common stock had fallen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.6566 | 0.6566 | 0.6216 | 0.6356 | 896,303 |
| 28/10/25 | 0.7091 | 0.749 | 0.6601 | 0.6602 | 1,869,451 |
| 27/10/25 | 0.636 | 0.75 | 0.624 | 0.709 | 3,866,600 |
| 24/10/25 | 0.727 | 0.728 | 0.58 | 0.633 | 12,305,000 |
| 23/10/25 | 0.58 | 0.626 | 0.58 | 0.609 | 1,768,700 |
| 22/10/25 | 0.627 | 0.65 | 0.57 | 0.578 | 3,504,300 |
| 21/10/25 | 0.60 | 0.66 | 0.57 | 0.639 | 3,082,800 |
| 20/10/25 | 0.654 | 0.68 | 0.59 | 0.601 | 4,590,000 |
| 17/10/25 | 0.7449 | 0.90 | 0.56 | 0.7031 | 26,968,199 |
| 16/10/25 | 0.5563 | 0.84 | 0.5563 | 0.7454 | 72,451,665 |
|
|
||||
|
|
||||
|
|