| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.53▼ | 0.51▲ | 0.54▼ |
| MA10 | 0.54▼ | 0.52▲ | 0.53▲ | 0.51▲ | 0.62▼ |
| MA20 | 0.52▲ | 0.52▲ | 0.51▲ | 0.54▼ | 0.72▼ |
| MA50 | 0.51▲ | 0.51▲ | 0.51▲ | 0.64▼ | 0.83▼ |
| MA100 | 0.51▲ | 0.51▲ | 0.52▲ | 0.68▼ | 1.01▼ |
| MA200 | 0.51▲ | 0.54▼ | 0.57▼ | 0.73▼ | 1.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.006▲ | -0.021▼ |
| RSI | 52.434▲ | 55.917▲ | 56.050▲ | 44.108▼ | 40.400▼ |
| STOCH | 70.429 | 72.479 | 66.909 | 45.435 | 11.651▼ |
| WILL %R | -42.857 | -42.857 | -29.209 | -35.006 | -89.768▼ |
| CCI | -6.647 | 33.409 | 43.832 | 80.687 | -85.316 |
| ▲ GAP | $FEMY Open Gap Up %2 | Set Alert |
|
Thursday, October 23, 2025 09:20 PM
(RTTNews) - Biotech stocks led the after-hours charge on Thursday, with Inhibrx Biosciences (INBX) skyrocketing over 81% on positive Phase 2 trial results in chondrosarcoma. Femasys (FEMY), Cingulate ...
|
|
Thursday, March 27, 2025 07:10 AM
Femasys Inc. (FEMY) came out with a quarterly loss of $0.23 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to loss of $0.19 per share a year ago. These figures are ...
|
|
Thursday, March 27, 2025 06:30 AM
FEMASYS ($FEMY) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$0.23 per share, missing estimates of -$0.19 by $0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 0.5414 | 0.5429 | 0.5265 | 0.5285 | 293,694 |
| 18/02/26 | 0.501 | 0.55 | 0.501 | 0.5284 | 558,120 |
| 17/02/26 | 0.508 | 0.509 | 0.48 | 0.495 | 291,700 |
| 13/02/26 | 0.48 | 0.521 | 0.48 | 0.508 | 591,700 |
| 12/02/26 | 0.5298 | 0.5298 | 0.4702 | 0.49 | 391,914 |
| 11/02/26 | 0.508 | 0.522 | 0.50 | 0.505 | 336,300 |
| 10/02/26 | 0.53 | 0.5368 | 0.5083 | 0.5106 | 309,779 |
| 09/02/26 | 0.50 | 0.538 | 0.50 | 0.531 | 242,500 |
| 06/02/26 | 0.5109 | 0.5269 | 0.4852 | 0.508 | 799,912 |
| 05/02/26 | 0.5192 | 0.5266 | 0.48 | 0.485 | 683,781 |
|
|
||||
|
|
||||
|
|