| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.92▼ | 2.92▼ | 2.91▼ | 3.55▼ |
| MA10 | 2.94▼ | 2.92▼ | 2.91▼ | 3.27▼ | 4.36▼ |
| MA20 | 2.95▼ | 3.12▼ | 3.22▼ | 3.46▼ | 6.50▼ |
| MA50 | 3.37▼ | 3.37▼ | 3.45▼ | 4.69▼ | 10.22▼ |
| MA100 | 3.54▼ | 3.72▼ | 3.76▼ | 6.77▼ | 16.40▼ |
| MA200 | 3.80▼ | 4.58▼ | 4.96▼ | 10.24▼ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.004▼ | -0.016▼ | 0.014▲ | -0.150▼ |
| RSI | 33.837▼ | 36.204▼ | 36.338▼ | 36.216▼ | 31.196▼ |
| STOCH | 42.067 | 44.153 | 35.564 | 21.017 | 6.170▼ |
| WILL %R | -54.545 | -76.923▼ | -89.510▼ | -86.076▼ | -97.222▼ |
| CCI | -45.625 | -48.954 | -51.564 | -85.232 | -86.772 |
| CDL | $FEMY Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 06:00 AM
ATLANTA, June 24, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator focused on making fertility and non-surgical permanent birth control more accessible and ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Femasys is $5.78/share. The forecasts range from a low of $3.03 to a high of $8.40. The average price target represents an increase of ...
|
|
Wednesday, August 27, 2025 05:02 AM
We recently published 10 Stocks Losing Big. Femasys Inc. (NASDAQ:FEMY) is one of the worst performers of Tuesday. Femasys extended losses to a second day on Tuesday, slashing 27 percent to close at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.91 | 3.02 | 2.8102 | 2.86 | 10,634 |
| 30/07/26 | 2.83 | 2.93 | 2.83 | 2.91 | 17,878 |
| 29/07/26 | 2.92 | 3.04 | 2.64 | 2.78 | 27,805 |
| 28/07/26 | 3.08 | 3.08 | 2.73 | 2.92 | 82,388 |
| 27/07/26 | 3.6001 | 3.71 | 2.96 | 3.06 | 105,008 |
| 24/07/26 | 3.80 | 3.92 | 3.59 | 3.71 | 35,249 |
| 23/07/26 | 3.45 | 3.9599 | 3.39 | 3.79 | 17,606 |
| 22/07/26 | 3.79 | 3.9957 | 3.49 | 3.52 | 123,346 |
| 21/07/26 | 3.20 | 4.22 | 3.12 | 3.91 | 226,143 |
| 20/07/26 | 3.05 | 3.30 | 3.05 | 3.27 | 14,327 |
|
|
||||
|
|
||||
|
|