| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▲ | 15.00▲ | 15.00▲ | 14.88▲ | 14.56▲ |
| MA10 | 15.03▼ | 15.02▼ | 14.96▲ | 14.74▲ | 13.94▲ |
| MA20 | 15.01▲ | 14.92▲ | 14.83▲ | 14.39▲ | 13.79▲ |
| MA50 | 14.87▲ | 14.79▲ | 14.64▲ | 13.75▲ | 13.04▲ |
| MA100 | 14.79▲ | 14.54▲ | 14.34▲ | 13.71▲ | N/A |
| MA200 | 14.57▲ | 14.14▲ | 13.85▲ | 13.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | 0.008▲ | 0.050▲ | 0.135▲ |
| RSI | 55.776▲ | 63.502▲ | 67.154▲ | 83.440▲ | 76.945▲ |
| STOCH | 23.972 | 45.015 | 77.241 | 88.752▲ | 91.351▲ |
| WILL %R | -51.613 | -32.653 | -20.253▲ | -9.633▲ | -4.953▲ |
| CCI | -27.522 | 34.436 | 67.979 | 105.946▲ | 163.165▲ |
| CDL | $FDSB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:00 PM
Short interest in Fifth District Bancorp Inc (NASDAQ:FDSB) decreased during the last reporting period, falling from 10.41K to 6.61K. This put 0.12% of the company's publicly available shares short.
|
|
Thursday, July 24, 2025 11:16 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 17, 2025 02:20 PM
Fifth District Bancorp is a newly public, conservatively run thrift trading at just 0.56x tangible book value, with a pristine balance sheet and excess capital. The upcoming August 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.94 | 15.015 | 14.94 | 15.015 | 4,997 |
| 29/12/25 | 14.985 | 15.09 | 14.97 | 15.01 | 13,493 |
| 26/12/25 | 14.75 | 15.12 | 14.73 | 15.02 | 59,675 |
| 24/12/25 | 14.68 | 14.72 | 14.68 | 14.69 | 24,682 |
| 23/12/25 | 14.73 | 14.75 | 14.66 | 14.66 | 32,351 |
| 22/12/25 | 14.71 | 14.73 | 14.63 | 14.68 | 61,500 |
| 19/12/25 | 14.65 | 14.75 | 14.56 | 14.66 | 61,700 |
| 18/12/25 | 14.60 | 14.69 | 14.58 | 14.69 | 27,877 |
| 17/12/25 | 14.32 | 14.63 | 14.30 | 14.63 | 49,150 |
| 16/12/25 | 14.23 | 14.31 | 14.23 | 14.30 | 28,500 |
|
|
||||
|
|
||||
|
|