Fifth District Bancorp Inc. (FDSB) Stock Price

13.83 ▼ -0.035 (-0.25%)
Open: 13.87 Vol: 3.22K Day's range: 13.82 - 13.8738 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▼ 13.85▼ 13.86▼ 13.84▼ 13.84▼
MA10 13.86▼ 13.87▼ 13.88▼ 13.84▼ 13.61▲
MA20 13.87▼ 13.87▼ 13.86▼ 13.88▼ 13.08▲
MA50 13.88▼ 13.89▼ 13.90▼ 13.56▲ 12.66▲
MA100 13.90▼ 13.91▼ 13.84▼ 13.03▲ N/A    
MA200 13.92▼ 13.42▲ 13.12▲ 12.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ -0.033▼ 0.061▲
RSI 29.411▼ 38.914▼ 42.444▼ 54.582▲ 67.829▲
STOCH 0.000▼ 5.556▼ 20.106     61.606     38.033    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.479     -51.807    
CCI -151.068▼ -199.517▼ -136.546▼ -58.139     63.528    
Latest Filters Detected On FDSB
MA $FDSB Price Crossed Below MA(26) Set Alert
MA $FDSB Price Crossed Below MA(13) Set Alert
MA $FDSB Price Crossed Below MA(7) Set Alert
Fifth District Bancorp Inc. News
FDSB historical stock data
date open high low close volume
30/09/25 13.87 13.8738 13.82 13.83 3,218
29/09/25 13.90 13.90 13.865 13.865 3,200
26/09/25 13.90 13.916 13.85 13.85 4,100
25/09/25 13.86 13.872 13.823 13.85 4,300
24/09/25 13.87 13.87 13.82 13.82 1,400
23/09/25 13.822 13.90 13.81 13.854 5,100
22/09/25 13.89 13.89 13.845 13.845 1,700
19/09/25 13.95 13.95 13.64 13.64 21,600
18/09/25 13.90 13.95 13.90 13.918 23,300
17/09/25 13.87 13.915 13.85 13.88 13,700
Quote Details
52wk Low:10.38
52wk High:15.636
Vol:3.22K
Avg Vol(3m):268.2K
1Y Chng:+31.71%
1M Chng:+2.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.08M