| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.25▲ | 13.25▲ | 13.23▲ | 13.27▼ |
| MA10 | 13.24▲ | 13.23▲ | 13.22▲ | 13.25▼ | 13.49▼ |
| MA20 | 13.24▲ | 13.25▲ | 13.26▼ | 13.30▼ | 13.37▼ |
| MA50 | 13.25▲ | 13.27▼ | 13.31▼ | 13.58▼ | 12.81▲ |
| MA100 | 13.24▲ | 13.39▼ | 13.48▼ | 13.37▼ | N/A |
| MA200 | 13.44▼ | 13.64▼ | 13.63▼ | 12.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.007▲ | -0.086▼ |
| RSI | 52.218▲ | 50.779▲ | 49.033▼ | 42.157▼ | 53.289▲ |
| STOCH | 75.652 | 82.856▲ | 78.981 | 32.837 | 6.986▼ |
| WILL %R | -12.500▲ | -12.500▲ | -27.586 | -64.000 | -93.012▼ |
| CCI | 73.769 | 70.270 | 46.854 | -48.052 | -83.072 |
|
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.2735 | 13.305 | 13.20 | 13.24 | 8,064 |
| 13/11/25 | 13.2332 | 13.35 | 13.20 | 13.265 | 27,097 |
| 12/11/25 | 13.25 | 13.3309 | 13.20 | 13.20 | 8,050 |
| 11/11/25 | 13.15 | 13.29 | 13.15 | 13.265 | 13,501 |
| 10/11/25 | 13.172 | 13.30 | 13.15 | 13.16 | 14,800 |
| 07/11/25 | 13.275 | 13.275 | 13.15 | 13.17 | 9,422 |
| 06/11/25 | 13.30 | 13.35 | 13.20 | 13.20 | 26,100 |
| 05/11/25 | 13.30 | 13.35 | 13.1701 | 13.34 | 2,994 |
| 04/11/25 | 13.30 | 13.325 | 13.30 | 13.321 | 5,040 |
| 03/11/25 | 13.35 | 13.35 | 13.30 | 13.33 | 18,000 |
|
|
||||
|
|
||||
|
|