Fifth District Bancorp Inc. (FDSB) Stock Price

12.16 ▲ +0.21 (+1.76%)
Open: 12.05 Vol: 20.23K Day's range: 11.95 - 12.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.77▲ 11.77▲ 12.02▲ 11.87▲
MA10 11.80▲ 11.82▲ 11.82▲ 11.99▲ 12.13▲
MA20 11.89▼ 11.94▼ 11.95▼ 11.88▲ 12.45▼
MA50 12.29▼ 12.38▼ 12.39▼ 12.19▼ N/A    
MA100 12.58▼ 12.57▼ 12.52▼ 12.43▼ N/A    
MA200 12.57▼ 12.12▼ 11.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.014▲ 0.053▲ N/A    
RSI 45.176▼ 44.547▼ 44.585▼ 53.378▲ 55.921▲
STOCH 50.635     56.432     56.432     68.583     25.080    
WILL %R -39.286     -25.385     -25.385     -26.376     -74.284    
CCI 42.821     36.103     36.103     167.289▲ -45.837    
Latest Filters Detected On FDSB
▲ RSI&VOL $FDSB RSI Cross Up and Volume Set Alert
RSI $FDSB RSI(14) Crossed Above 50 Set Alert
MA $FDSB Price Crossed Above MA(26) Set Alert
MA $FDSB Price Crossed Above MA(7) Set Alert
▲ BREAK $FDSB Price Breaks 10 Days High Set Alert
Fifth District Bancorp Inc. News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
FDSB Fifth District Bancorp, Inc.
Monday, April 28, 2025 08:31 AM
Fifth District Bancorp, Inc. operates as the bank holding company for Fifth District Savings Bank that provides various banking products and services primarily in New Orleans-Metairie Metropolitan ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FDSB historical stock data
date open high low close volume
01/05/25 12.05 12.39 11.95 12.16 20,229
30/04/25 11.92 12.095 11.92 11.95 2,100
28/04/25 11.966 12.15 11.91 12.15 2,300
25/04/25 11.96 11.96 11.89 11.91 800
24/04/25 11.72 11.912 11.72 11.912 500
23/04/25 11.8956 11.8956 11.8732 11.8732 1,086
22/04/25 11.8868 11.90 11.76 11.90 1,141
21/04/25 11.76 11.9799 11.6687 11.9799 4,547
17/04/25 11.84 11.94 11.84 11.94 400
16/04/25 12.005 12.10 12.005 12.10 400
Quote Details
52wk Low:10.10
52wk High:14.50
Vol:20.23K
Avg Vol(3m):69.6K
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.00M