| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.32▲ | 8.32▲ | 8.58▼ | 8.97▼ |
| MA10 | 8.35▼ | 8.33▲ | 8.42▼ | 8.68▼ | 8.57▼ |
| MA20 | 8.34▲ | 8.43▼ | 8.42▼ | 9.10▼ | 9.32▼ |
| MA50 | 8.34▲ | 8.55▼ | 8.57▼ | 8.59▼ | 7.00▲ |
| MA100 | 8.44▼ | 8.61▼ | 9.03▼ | 9.51▼ | 9.90▼ |
| MA200 | 8.43▼ | 9.04▼ | 9.11▼ | 7.73▲ | 13.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.005▼ | -0.125▼ | -0.169▼ |
| RSI | 49.305▼ | 44.149▼ | 44.104▼ | 41.759▼ | 48.648▼ |
| STOCH | 60.564 | 12.638▼ | 10.049▼ | 29.759 | 53.315 |
| WILL %R | -53.846 | -90.984▼ | -82.836▼ | -85.317▼ | -71.753 |
| CCI | -3.966 | -45.316 | -47.568 | -62.978 | -19.966 |
| CDL | $FDMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 11:21 PM
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) is one of the top gene therapy stocks to buy according to hedge funds. 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) announced enrollment completion for ...
|
|
Friday, February 13, 2026 01:05 PM
EMERYVILLE, Calif., Feb. 13, 2026 (GLOBE NEWSWIRE) -- 4D Molecular Therapeutics (Nasdaq: FDMT, 4DMT or the Company), a leading late-stage biotechnology company advancing durable and disease-targeted ...
|
|
Monday, February 02, 2026 01:52 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. The fifteenth stock that takes place on our list is 4D Molecular Therapeutics, Inc. TheFly reported on January 27 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.55 | 8.98 | 8.28 | 8.33 | 466,227 |
| 12/03/26 | 8.35 | 8.51 | 8.21 | 8.45 | 383,527 |
| 11/03/26 | 8.71 | 8.71 | 8.34 | 8.54 | 405,253 |
| 10/03/26 | 8.88 | 9.28 | 8.73 | 8.87 | 574,997 |
| 09/03/26 | 7.96 | 8.82 | 7.96 | 8.73 | 552,919 |
| 06/03/26 | 8.40 | 8.68 | 8.19 | 8.48 | 516,915 |
| 05/03/26 | 8.66 | 8.77 | 8.42 | 8.64 | 672,437 |
| 04/03/26 | 8.62 | 9.30 | 8.40 | 8.93 | 677,273 |
| 03/03/26 | 9.00 | 9.265 | 8.3785 | 8.46 | 1,669,371 |
| 02/03/26 | 9.241 | 9.74 | 8.9554 | 9.33 | 1,526,087 |
|
|
||||
|
|
||||
|
|