| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.42▲ | 8.47▼ | 7.69▲ | 7.05▲ |
| MA10 | 8.33▲ | 8.51▼ | 8.42▲ | 7.25▲ | 6.62▲ |
| MA20 | 8.34▲ | 8.39▲ | 8.13▲ | 6.97▲ | 5.31▲ |
| MA50 | 8.50▼ | 7.87▲ | 7.43▲ | 6.21▲ | 5.40▲ |
| MA100 | 8.45▼ | 7.37▲ | 7.17▲ | 5.04▲ | 12.83▼ |
| MA200 | 8.16▲ | 7.13▲ | 6.90▲ | 4.82▲ | 13.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.050▼ | -0.008▼ | 0.120▲ | 0.451▲ |
| RSI | 52.525▲ | 58.227▲ | 68.347▲ | 69.958▲ | 64.449▲ |
| STOCH | 77.590 | 42.062 | 68.503 | 70.005 | 80.748▲ |
| WILL %R | 0.000▲ | -53.704 | -26.009 | -12.710▲ | -5.660▲ |
| CCI | 140.000▲ | -70.685 | 28.755 | 212.358▲ | 119.163▲ |
|
Friday, September 05, 2025 12:12 AM
D Molecular Therapeutics, Inc. (NASDAQ:FDMT) is one of the stocks Jim Cramer answered questions about recently. A caller asked Cramer for his opinion on the stock, and noted that it was rated a ...
|
|
Tuesday, September 02, 2025 05:00 AM
EMERYVILLE, Calif., Sept. 02, 2025 (GLOBE NEWSWIRE) -- 4D Molecular Therapeutics (Nasdaq: FDMT, 4DMT or the Company), a leading late-stage biotechnology company advancing durable and disease-targeted ...
|
|
Monday, August 25, 2025 01:01 AM
EMERYVILLE, Calif., Aug. 25, 2025 (GLOBE NEWSWIRE) -- 4D Molecular Therapeutics (Nasdaq: FDMT, 4DMT or the Company), a leading late-stage biotechnology company advancing durable and disease-targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 8.29 | 8.7044 | 8.16 | 8.42 | 982,555 |
| 24/09/25 | 7.58 | 8.475 | 7.50 | 8.44 | 867,179 |
| 23/09/25 | 7.51 | 8.01 | 7.50 | 7.61 | 1,208,480 |
| 22/09/25 | 6.61 | 7.42 | 6.4668 | 7.40 | 975,405 |
| 19/09/25 | 6.96 | 7.15 | 6.60 | 6.60 | 1,186,071 |
| 18/09/25 | 6.79 | 7.19 | 6.7618 | 7.10 | 597,509 |
| 17/09/25 | 6.72 | 7.05 | 6.64 | 6.66 | 421,085 |
| 16/09/25 | 6.83 | 6.93 | 6.61 | 6.69 | 465,202 |
| 15/09/25 | 6.86 | 6.97 | 6.60 | 6.80 | 465,420 |
| 12/09/25 | 7.07 | 7.07 | 6.65 | 6.81 | 517,375 |
|
|
||||
|
|
||||
|
|