| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.10▲ | 10.07▲ | 10.57▼ | 10.67▼ |
| MA10 | 10.09▲ | 10.05▲ | 10.22▼ | 11.03▼ | 9.26▲ |
| MA20 | 10.10▲ | 10.23▼ | 10.41▼ | 10.84▼ | 7.49▲ |
| MA50 | 10.07▲ | 10.48▼ | 10.84▼ | 8.99▲ | 5.67▲ |
| MA100 | 10.21▼ | 10.88▼ | 11.09▼ | 7.07▲ | 12.61▼ |
| MA200 | 10.38▼ | 11.11▼ | 10.26▼ | 5.51▲ | 13.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | -0.010▼ | -0.234▼ | 0.428▲ |
| RSI | 57.670▲ | 45.986▼ | 43.374▼ | 49.319▼ | 64.765▲ |
| STOCH | 75.763 | 47.529 | 25.605 | 27.062 | 76.676 |
| WILL %R | -39.623 | -57.233 | -70.940 | -84.766▼ | -30.956 |
| CCI | 118.862▲ | 9.305 | -34.789 | -125.375▼ | 68.576 |
|
Monday, November 10, 2025 05:10 AM
Entered strategic partnership with Otsuka Pharmaceutical Co., Ltd. for the development and commercialization of 4D-150 in the APAC region; to receive $85 million in upfront cash and expects to receive ...
|
|
Sunday, November 09, 2025 07:47 AM
Detailed price information for 4D Molecular Therapeutics Inc (FDMT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 01:21 PM
Archived copies of the webcasts will be available for up to one year on the “Investors” section of the 4DMT website at https://ir.4dmoleculartherapeutics.com/events.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.35 | 10.6265 | 9.78 | 10.17 | 1,297,008 |
| 07/11/25 | 11.02 | 11.02 | 10.04 | 10.50 | 1,207,876 |
| 06/11/25 | 11.35 | 11.80 | 10.41 | 10.92 | 1,322,237 |
| 05/11/25 | 10.65 | 10.93 | 10.33 | 10.51 | 635,120 |
| 04/11/25 | 10.77 | 11.34 | 10.65 | 10.75 | 597,763 |
| 03/11/25 | 11.60 | 11.70 | 10.60 | 11.22 | 1,019,873 |
| 31/10/25 | 11.95 | 12.00 | 11.42 | 11.50 | 1,107,209 |
| 30/10/25 | 11.29 | 11.59 | 11.0924 | 11.32 | 926,795 |
| 29/10/25 | 11.95 | 11.955 | 11.2501 | 11.41 | 603,375 |
| 28/10/25 | 12.24 | 12.34 | 11.455 | 11.97 | 979,512 |
|
|
||||
|
|
||||
|
|