| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.60▲ | 5.58▲ | 5.69▼ | 5.02▲ |
| MA10 | 5.60▲ | 5.59▲ | 5.65▼ | 5.28▲ | 4.61▲ |
| MA20 | 5.59▲ | 5.66▼ | 5.68▼ | 4.84▲ | 3.94▲ |
| MA50 | 5.58▲ | 5.73▼ | 5.47▲ | 4.41▲ | 6.17▼ |
| MA100 | 5.66▼ | 5.39▲ | 5.00▲ | 3.86▲ | 13.19▼ |
| MA200 | 5.68▼ | 4.94▲ | 4.61▲ | 5.02▲ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.034▼ | 0.107▲ | 0.504▲ |
| RSI | 56.997▲ | 48.857▼ | 50.768▲ | 59.212▲ | 54.460▲ |
| STOCH | 87.222▲ | 38.122 | 23.059 | 63.555 | 65.968 |
| WILL %R | -20.000▲ | -71.111 | -61.538 | -42.742 | -28.726 |
| CCI | 129.783▲ | -19.684 | -26.043 | 71.201 | 180.820▲ |
| BBANDS | $FDMT Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 06, 2025 05:10 AM
D Molecular Therapeutics (Nasdaq: FDMT, 4DMT or the Company), a leading late-stage biotechnology company advancing durable and disease-targeted therapeutics with potential to transform treatment ...
|
|
Monday, August 04, 2025 02:59 AM
While the broader stock market suffered steep losses amid trade policy shifts select health technology equities stood out.
|
|
Friday, August 01, 2025 03:04 PM
Across the recent three months, 5 analysts have shared their insights on 4D Molecular Therapeutics FDMT, expressing a variety of opinions spanning from bullish to bearish. The table below offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.83 | 5.9414 | 5.50 | 5.63 | 552,767 |
| 07/08/25 | 5.53 | 5.845 | 5.4204 | 5.78 | 642,706 |
| 06/08/25 | 5.97 | 6.02 | 5.665 | 5.73 | 832,511 |
| 05/08/25 | 5.255 | 6.1787 | 5.23 | 6.05 | 1,884,710 |
| 04/08/25 | 6.01 | 6.05 | 5.11 | 5.24 | 3,717,576 |
| 01/08/25 | 5.28 | 6.69 | 4.99 | 6.42 | 31,675,318 |
| 31/07/25 | 4.42 | 4.61 | 4.30 | 4.50 | 2,301,841 |
| 30/07/25 | 4.5188 | 4.59 | 4.335 | 4.41 | 321,588 |
| 29/07/25 | 4.70 | 4.70 | 4.274 | 4.36 | 297,474 |
| 28/07/25 | 4.58 | 4.75 | 4.5293 | 4.64 | 266,425 |
|
|
||||
|
|
||||
|
|