| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 11.09▼ | 11.08▼ | 10.84▲ | 10.97▼ |
| MA10 | 11.01▼ | 11.14▼ | 11.06▼ | 10.74▲ | 10.69▲ |
| MA20 | 11.07▼ | 11.07▼ | 10.87▼ | 10.77▲ | 8.85▲ |
| MA50 | 11.15▼ | 10.82▲ | 10.92▼ | 10.55▲ | 6.05▲ |
| MA100 | 11.11▼ | 10.91▼ | 10.84▲ | 8.58▲ | 12.26▼ |
| MA200 | 10.91▼ | 10.83▲ | 10.79▲ | 6.16▲ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.037▼ | 0.014▲ | -0.030▼ | 0.176▲ |
| RSI | 29.315▼ | 43.670▼ | 47.720▼ | 51.402▲ | 64.419▲ |
| STOCH | 18.672▼ | 23.262 | 46.257 | 48.151 | 70.472 |
| WILL %R | -93.939▼ | -90.000▼ | -78.261▼ | -53.299 | -25.540 |
| CCI | -237.829▼ | -170.025▼ | -27.367 | 61.304 | 54.158 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Barclays maintained coverage of 4D Molecular Therapeutics (NasdaqGS:FDMT) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, RBC Capital maintained coverage of 4D Molecular Therapeutics (NasdaqGS:FDMT) with a Outperform recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, July 24, 2025 05:14 AM
4D Molecular Therapeutics is actively presenting interim and 52-week results from their clinical trials at a prominent scientific conference, highlighting their commitment to advancing innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.94 | 11.5999 | 10.71 | 10.84 | 1,019,359 |
| 11/12/25 | 10.92 | 11.11 | 10.64 | 10.92 | 562,305 |
| 10/12/25 | 10.49 | 10.885 | 10.30 | 10.83 | 689,131 |
| 09/12/25 | 11.00 | 11.17 | 10.47 | 10.51 | 816,012 |
| 08/12/25 | 10.92 | 11.39 | 10.90 | 11.08 | 929,363 |
| 05/12/25 | 11.30 | 11.50 | 10.67 | 10.70 | 485,664 |
| 04/12/25 | 10.68 | 11.40 | 10.54 | 11.19 | 699,113 |
| 03/12/25 | 10.19 | 10.77 | 10.19 | 10.70 | 700,779 |
| 02/12/25 | 10.50 | 10.50 | 9.92 | 10.13 | 1,140,137 |
| 01/12/25 | 11.40 | 11.60 | 10.48 | 10.51 | 902,438 |
|
|
||||
|
|
||||
|
|