| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.67▼ | 8.64▼ | 8.22▲ | 7.79▲ |
| MA10 | 8.60▲ | 8.64▼ | 8.56▲ | 8.03▲ | 8.88▼ |
| MA20 | 8.65▼ | 8.53▲ | 8.36▲ | 7.76▲ | 9.30▼ |
| MA50 | 8.65▼ | 8.26▲ | 8.05▲ | 9.20▼ | 6.42▲ |
| MA100 | 8.56▲ | 8.02▲ | 7.89▲ | 9.22▼ | 11.17▼ |
| MA200 | 8.36▲ | 7.83▲ | 8.29▲ | 6.84▲ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.017▲ | 0.197▲ | -0.394▼ |
| RSI | 44.107▼ | 58.677▲ | 65.884▲ | 53.816▲ | 51.909▲ |
| STOCH | 29.847 | 66.749 | 71.492 | 58.429 | 14.562▼ |
| WILL %R | -68.293 | -38.462 | -20.408▲ | -13.529▲ | -69.517 |
| CCI | -53.638 | -2.865 | 55.936 | 146.389▲ | -53.141 |
|
Friday, December 26, 2025 11:43 PM
4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, 4D Molecular Therapeutics, Inc. (NASDAQ:FDMT) has a ‘Buy’ or equivalent rating ...
|
|
Wednesday, December 17, 2025 04:32 AM
(RTTNews) - 4D Molecular Therapeutics Inc. (FDMT) on Wednesday reported positive interim results from its Phase 1 AEROW study evaluating 4D-710, the company's gene therapy candidate for the treatment ...
|
|
Saturday, December 06, 2025 04:00 PM
Fintel reports that on December 18, 2025, Chardan Capital maintained coverage of 4D Molecular Therapeutics (NasdaqGS:FDMT) with a Buy recommendation. As of December 7, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.55 | 8.83 | 8.2506 | 8.60 | 898,757 |
| 27/01/26 | 7.95 | 8.515 | 7.83 | 8.49 | 926,281 |
| 26/01/26 | 7.92 | 8.18 | 7.765 | 7.97 | 547,189 |
| 23/01/26 | 8.00 | 8.2495 | 7.89 | 7.96 | 539,720 |
| 22/01/26 | 7.70 | 8.19 | 7.63 | 8.09 | 556,213 |
| 21/01/26 | 7.62 | 7.7897 | 7.52 | 7.69 | 460,431 |
| 20/01/26 | 7.35 | 7.80 | 7.295 | 7.62 | 632,128 |
| 16/01/26 | 7.66 | 7.775 | 7.46 | 7.55 | 754,694 |
| 15/01/26 | 8.75 | 8.7965 | 7.60 | 7.61 | 813,992 |
| 14/01/26 | 7.90 | 8.76 | 7.88 | 8.76 | 973,866 |
|
|
||||
|
|
||||
|
|