| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.43▼ | 4.44▼ | 4.50▼ | 3.86▲ |
| MA10 | 4.41▼ | 4.44▼ | 4.45▼ | 4.22▲ | 3.52▲ |
| MA20 | 4.41▼ | 4.45▼ | 4.43▼ | 3.91▲ | 3.96▲ |
| MA50 | 4.44▼ | 4.46▼ | 4.37▲ | 3.43▲ | 8.25▼ |
| MA100 | 4.44▼ | 4.34▲ | 4.02▲ | 3.96▲ | 14.18▼ |
| MA200 | 4.44▼ | 3.98▲ | 3.69▲ | 6.53▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.012▼ | 0.066▲ | 0.477▲ |
| RSI | 45.340▼ | 46.287▼ | 48.429▼ | 61.309▲ | 43.367▼ |
| STOCH | 43.333 | 42.193 | 39.396 | 70.689 | 70.857 |
| WILL %R | -38.889 | -77.083▼ | -52.857 | -40.580 | -24.518▲ |
| CCI | -28.597 | -82.136 | -65.493 | 74.167 | 171.221▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.42 | 4.62 | 4.35 | 4.39 | 487,002 |
| 12/06/25 | 4.34 | 4.529 | 4.2115 | 4.50 | 311,378 |
| 11/06/25 | 4.57 | 4.615 | 4.32 | 4.36 | 536,573 |
| 10/06/25 | 4.81 | 5.09 | 4.405 | 4.47 | 1,268,539 |
| 09/06/25 | 4.42 | 4.8299 | 4.3808 | 4.79 | 720,321 |
| 06/06/25 | 3.98 | 4.36 | 3.965 | 4.35 | 670,196 |
| 05/06/25 | 3.77 | 3.955 | 3.76 | 3.91 | 179,707 |
| 04/06/25 | 3.83 | 4.00 | 3.8214 | 3.83 | 252,320 |
| 03/06/25 | 3.78 | 3.9201 | 3.71 | 3.87 | 318,444 |
| 02/06/25 | 3.63 | 3.90 | 3.55 | 3.75 | 323,988 |
|
|
||||
|
|
||||
|
|