| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.80▼ | 218.18▼ | 218.21▼ | 217.46▼ | 221.93▼ |
| MA10 | 217.91▼ | 218.17▼ | 217.73▼ | 218.23▼ | 215.13▲ |
| MA20 | 218.10▼ | 217.68▼ | 217.47▼ | 220.49▼ | 218.47▼ |
| MA50 | 218.45▼ | 217.75▼ | 218.66▼ | 214.94▲ | 194.41▲ |
| MA100 | 217.86▼ | 218.72▼ | 221.38▼ | 218.56▼ | 159.22▲ |
| MA200 | 217.60▼ | 221.66▼ | 220.64▼ | 201.08▲ | 132.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.031▲ | 0.161▲ | -0.987▼ | -1.250▼ |
| RSI | 38.708▼ | 47.303▼ | 47.712▼ | 48.288▼ | 54.203▲ |
| STOCH | 29.299 | 44.130 | 54.946 | 37.643 | 67.879 |
| WILL %R | -82.663▼ | -65.977 | -62.121 | -68.152 | -42.951 |
| CCI | -215.938▼ | -48.660 | 4.281 | -58.444 | 28.013 |
| CDL | $FCFS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 10:33 AM
Acciones de FirstCash hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de FirstCash en bolsa (NASDAQ:FCFS) y su último precio: 216,50.
|
|
Friday, September 18, 2026 11:53 PM
Firstcash Holdings Inc. (FCFS) movements set the tone for institutional models. Technical Reactions to FCFS Trends in Macro Strategies ...
|
|
Monday, September 14, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the personal loan stocks, including FirstCash (NASDAQ:FCFS) and its peers. Personal loan providers offer unsecured credit for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 217.10 | 220.52 | 215.76 | 217.45 | 301,318 |
| 24/09/26 | 217.17 | 218.79 | 215.51 | 216.40 | 235,048 |
| 23/09/26 | 218.96 | 220.885 | 215.285 | 216.47 | 301,603 |
| 22/09/26 | 218.94 | 223.13 | 216.58 | 220.87 | 498,014 |
| 21/09/26 | 219.44 | 220.935 | 215.90 | 216.12 | 278,174 |
| 18/09/26 | 219.50 | 222.335 | 217.15 | 218.99 | 716,405 |
| 17/09/26 | 222.77 | 222.77 | 217.13 | 218.97 | 307,789 |
| 16/09/26 | 216.51 | 220.89 | 216.51 | 219.70 | 374,513 |
| 15/09/26 | 222.32 | 222.32 | 210.73 | 215.54 | 487,588 |
| 14/09/26 | 228.38 | 228.61 | 221.09 | 221.79 | 395,817 |
|
|
||||
|
|
||||
|
|