| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.64▼ | 225.13▼ | 224.41▼ | 227.02▼ | 214.13▲ |
| MA10 | 225.06▼ | 224.56▼ | 223.24▲ | 219.67▲ | 213.24▲ |
| MA20 | 225.42▼ | 223.89▲ | 226.61▼ | 214.15▲ | 217.86▲ |
| MA50 | 224.76▼ | 227.93▼ | 221.40▲ | 214.41▲ | 188.74▲ |
| MA100 | 223.65▲ | 220.78▲ | 216.76▲ | 216.21▲ | 154.82▲ |
| MA200 | 226.66▼ | 215.93▲ | 211.20▲ | 194.78▲ | 129.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | 0.309▲ | -0.603▼ | 1.829▲ | -1.764▼ |
| RSI | 39.766▼ | 45.796▼ | 48.281▼ | 55.761▲ | 60.482▲ |
| STOCH | 22.026 | 71.827 | 60.603 | 60.805 | 48.705 |
| WILL %R | -88.031▼ | -32.425 | -60.708 | -43.548 | -29.714 |
| CCI | -116.727▼ | 35.108 | -16.212 | 60.465 | 114.964▲ |
|
Thursday, July 23, 2026 06:32 AM
Detailed price information for Firstcash Holdings Inc (FCFS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 03:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 06, 2025 03:45 AM
FirstCash Hldgs (NASDAQ:FCFS) has outperformed the market over the past 10 years by 3.26% on an annualized basis producing an average annual return of 15.7%. Currently, FirstCash Hldgs has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 220.44 | 226.96 | 218.37 | 224.07 | 385,822 |
| 26/08/26 | 229.19 | 234.74 | 218.14 | 219.82 | 762,445 |
| 25/08/26 | 236.43 | 238.93 | 228.0301 | 229.51 | 581,984 |
| 24/08/26 | 226.58 | 238.025 | 225.23 | 236.44 | 716,805 |
| 21/08/26 | 207.87 | 228.02 | 205.45 | 225.28 | 609,607 |
| 20/08/26 | 209.83 | 211.59 | 204.8067 | 205.91 | 268,634 |
| 19/08/26 | 214.32 | 215.32 | 211.38 | 211.98 | 196,820 |
| 18/08/26 | 215.34 | 215.59 | 210.80 | 212.74 | 231,478 |
| 17/08/26 | 213.94 | 217.69 | 208.69 | 216.24 | 254,137 |
| 14/08/26 | 211.09 | 214.92 | 210.63 | 214.75 | 157,402 |
|
|
||||
|
|
||||
|
|