| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.32▼ | 195.42▲ | 195.25▲ | 192.10▲ | 192.90▲ |
| MA10 | 196.28▼ | 195.01▲ | 194.95▲ | 191.60▲ | 184.97▲ |
| MA20 | 195.72▲ | 195.07▲ | 194.10▲ | 192.00▲ | 172.56▲ |
| MA50 | 195.08▲ | 192.68▲ | 192.28▲ | 181.83▲ | 152.35▲ |
| MA100 | 195.13▲ | 192.39▲ | 192.07▲ | 170.69▲ | 132.29▲ |
| MA200 | 194.35▲ | 192.24▲ | 189.23▲ | 156.03▲ | 114.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.122▲ | -0.453▼ | 1.638▲ |
| RSI | 60.647▲ | 59.978▲ | 60.364▲ | 62.237▲ | 74.514▲ |
| STOCH | 68.300 | 75.350 | 56.183 | 50.667 | 86.115▲ |
| WILL %R | -27.097 | -10.024▲ | -30.443 | -19.148▲ | -7.428▲ |
| CCI | 32.982 | 168.887▲ | 72.904 | 106.785▲ | 105.402▲ |
| CDL | $FCFS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 12:59 PM
Detailed price information for Firstcash Holdings Inc (FCFS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 11:21 AM
Detailed price information for Firstcash Holdings Inc (FCFS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 10, 2026 09:59 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how personal loan stocks fared in Q4, starting with FirstCash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 193.65 | 196.65 | 192.46 | 196.23 | 214,433 |
| 23/03/26 | 192.76 | 197.75 | 192.76 | 193.62 | 354,987 |
| 20/03/26 | 190.09 | 193.40 | 188.72 | 192.08 | 573,933 |
| 19/03/26 | 187.75 | 191.8597 | 186.425 | 188.47 | 451,375 |
| 18/03/26 | 189.81 | 193.725 | 189.385 | 190.08 | 333,938 |
| 17/03/26 | 189.57 | 194.00 | 189.57 | 190.59 | 248,717 |
| 16/03/26 | 193.88 | 194.99 | 187.94 | 188.60 | 304,423 |
| 13/03/26 | 192.01 | 194.425 | 190.36 | 193.07 | 210,577 |
| 12/03/26 | 189.18 | 193.255 | 187.4775 | 190.95 | 235,787 |
| 11/03/26 | 193.24 | 196.87 | 190.99 | 192.29 | 230,227 |
|
|
||||
|
|
||||
|
|