| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.35▼ | 147.45▼ | 147.25▼ | 146.67▲ | 146.42▲ |
| MA10 | 147.61▼ | 147.37▼ | 147.12▼ | 147.85▼ | 138.92▲ |
| MA20 | 147.50▼ | 147.27▼ | 146.95▲ | 145.76▲ | 134.65▲ |
| MA50 | 147.25▼ | 146.58▲ | 147.11▼ | 137.70▲ | 121.55▲ |
| MA100 | 147.32▼ | 147.34▼ | 147.67▼ | 134.09▲ | 118.14▲ |
| MA200 | 146.70▲ | 147.44▼ | 142.68▲ | 123.35▲ | 100.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.021▼ | 0.042▲ | -0.581▼ | 1.119▲ |
| RSI | 40.495▼ | 48.373▼ | 49.961▼ | 57.937▲ | 67.677▲ |
| STOCH | 28.356 | 62.458 | 42.514 | 34.915 | 88.660▲ |
| WILL %R | -100.000▼ | -64.691 | -66.339 | -62.343 | -12.502▲ |
| CCI | -170.418▼ | -6.029 | 26.082 | -44.484 | 105.019▲ |
|
Thursday, September 11, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Credit Acceptance (NASDAQ:CACC) and the ...
|
|
Thursday, September 11, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Credit Acceptance (NASDAQ:CACC) and the ...
|
|
Thursday, September 04, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal loan industry, including Affirm (NASDAQ:AFRM) and its peers. Personal loan providers offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 146.76 | 148.21 | 146.335 | 146.955 | 99,797 |
| 12/09/25 | 147.57 | 148.31 | 146.22 | 146.34 | 157,800 |
| 11/09/25 | 145.58 | 148.13 | 145.06 | 148.07 | 199,908 |
| 10/09/25 | 146.28 | 146.28 | 144.56 | 145.53 | 179,300 |
| 09/09/25 | 147.82 | 147.92 | 145.82 | 146.47 | 153,064 |
| 08/09/25 | 147.79 | 148.23 | 146.83 | 147.92 | 159,928 |
| 05/09/25 | 150.05 | 150.65 | 146.89 | 147.13 | 258,700 |
| 04/09/25 | 149.33 | 150.92 | 148.24 | 150.83 | 147,600 |
| 03/09/25 | 148.74 | 150.075 | 148.74 | 149.74 | 229,417 |
| 02/09/25 | 146.40 | 149.59 | 145.035 | 149.48 | 305,457 |
|
|
||||
|
|
||||
|
|