FirstCash, Inc (FCFS) Stock Price

188.00 ▼ -3.57 (-1.86%)
Open: 192.05 Vol: 669.97K Day's range: 178.545 - 194.00 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.84▲ 186.55▲ 186.41▲ 190.58▼ 190.87▼
MA10 187.63▲ 186.09▲ 187.37▲ 191.35▼ 186.49▲
MA20 186.81▲ 187.54▲ 189.22▼ 191.63▼ 173.69▲
MA50 186.11▲ 189.76▼ 191.91▼ 184.09▲ 153.57▲
MA100 187.10▲ 191.87▼ 191.58▼ 172.39▲ 132.95▲
MA200 189.06▼ 191.83▼ 190.52▼ 157.54▲ 114.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.294▲ -0.177▼ -0.922▼ 0.677▲
RSI 59.787▲ 50.217▲ 47.004▼ 48.063▼ 67.094▲
STOCH 83.320▲ 74.276     53.907     47.702     80.955▲
WILL %R -5.502▲ -29.955     -35.317     -53.777     -25.568    
CCI 98.385     83.968     -16.677     -202.943▼ 48.640    
Latest Filters Detected On FCFS
RSI $FCFS RSI(14) Crossed Below 50 Set Alert
MA $FCFS Price Crossed Below MA(26) Set Alert
MA $FCFS Price Crossed Below MA(13) Set Alert
CDL $FCFS Engulfing Candlestick Pattern Detected Set Alert
FirstCash, Inc News
Here's Where $140B In Tax Refunds Actually Went - One Company Profits Either Way
Tuesday, March 31, 2026 06:05 AM
Here’s how pawn lending is supposed to work in Q1. Tax refunds arrive. Consumers walk in, redeem their pawned jewelry, and pawn loan balances (called PLO, or Pawn Loans Outstanding) roll off. The ...
FirstCash (FCFS) To Report Earnings Tomorrow: Here Is What To Expect
Wednesday, March 18, 2026 12:59 PM
Detailed price information for Firstcash Holdings Inc (FCFS-Q) from The Globe and Mail including charting and trades.
FirstCash’s (NASDAQ:FCFS) Q4 CY2025 Sales Beat Estimates
Wednesday, March 18, 2026 11:21 AM
Detailed price information for Firstcash Holdings Inc (FCFS-Q) from The Globe and Mail including charting and trades.
FCFS historical stock data
date open high low close volume
31/03/26 192.05 194.00 178.545 188.00 669,968
30/03/26 191.49 193.19 188.965 191.57 368,592
27/03/26 191.22 192.14 187.03 190.88 337,712
26/03/26 188.64 193.005 188.465 192.00 210,342
25/03/26 197.62 199.00 189.28 190.43 380,400
24/03/26 193.62 196.68 192.71 196.33 278,186
23/03/26 192.76 197.75 192.76 193.62 354,987
20/03/26 190.09 193.40 188.72 192.08 573,933
19/03/26 187.75 191.8597 186.425 188.47 451,375
18/03/26 189.81 193.725 189.385 190.08 333,938
Quote Details
52wk Low:116.66
52wk High:199.60
Vol:669.97K
Avg Vol(3m):6M
1Y Chng:+56.59%
1M Chng:+2.11%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.45B