| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.41▼ | 205.72▲ | 205.66▲ | 203.72▲ | 198.24▲ |
| MA10 | 206.96▼ | 205.27▲ | 204.48▲ | 200.12▲ | 193.27▲ |
| MA20 | 206.26▲ | 204.30▲ | 203.94▲ | 195.72▲ | 179.26▲ |
| MA50 | 205.38▲ | 203.89▲ | 201.98▲ | 190.57▲ | 156.66▲ |
| MA100 | 204.40▲ | 201.37▲ | 196.68▲ | 176.75▲ | 134.79▲ |
| MA200 | 203.90▲ | 196.22▲ | 194.57▲ | 161.25▲ | 115.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.279▲ | 0.200▲ | 0.961▲ | 1.630▲ |
| RSI | 63.211▲ | 68.930▲ | 65.376▲ | 65.099▲ | 78.305▲ |
| STOCH | 88.858▲ | 74.962 | 87.786▲ | 88.760▲ | 87.023▲ |
| WILL %R | -37.198 | -13.073▲ | -12.281▲ | -2.599▲ | -1.697▲ |
| CCI | 49.471 | 191.535▲ | 178.321▲ | 111.533▲ | 142.189▲ |
|
Tuesday, April 14, 2026 04:41 PM
Delaware Loses Over $3 Trillion as Companies Flee to Texas, Other States ...
|
|
Wednesday, April 01, 2026 11:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 02:06 AM
This week’s Wolf Pick looks at FirstCash Holdings (NASDAQ: FCFS), a $8.4 billion operator of more than 3,000 pawn stores across the U.S., Latin America, and the U.K., and why the Iran conflict may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 202.60 | 207.79 | 201.325 | 207.03 | 259,117 |
| 15/04/26 | 203.00 | 204.11 | 201.39 | 202.60 | 306,182 |
| 14/04/26 | 204.03 | 205.42 | 201.80 | 202.84 | 204,781 |
| 13/04/26 | 201.53 | 206.115 | 201.30 | 204.49 | 252,510 |
| 10/04/26 | 197.52 | 203.425 | 196.20 | 201.63 | 318,049 |
| 09/04/26 | 198.78 | 199.695 | 196.49 | 198.90 | 245,504 |
| 08/04/26 | 196.90 | 201.5099 | 196.39 | 198.84 | 510,614 |
| 07/04/26 | 191.60 | 195.29 | 191.54 | 194.88 | 290,764 |
| 06/04/26 | 197.77 | 198.53 | 188.50 | 190.39 | 427,619 |
| 02/04/26 | 189.29 | 202.25 | 188.05 | 199.58 | 775,117 |
|
|
||||
|
|
||||
|
|