| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.86▼ | 224.94▼ | 224.96▼ | 220.01▲ | 214.41▲ |
| MA10 | 224.92▼ | 224.96▼ | 223.67▲ | 216.84▲ | 203.80▲ |
| MA20 | 224.95▼ | 223.29▲ | 221.38▲ | 210.23▲ | 188.49▲ |
| MA50 | 224.97▼ | 220.57▲ | 218.84▲ | 199.15▲ | 162.19▲ |
| MA100 | 223.69▲ | 218.78▲ | 213.92▲ | 184.28▲ | 137.93▲ |
| MA200 | 221.36▲ | 213.12▲ | 204.72▲ | 166.52▲ | 118.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.060▼ | 0.308▲ | 0.962▲ | 2.780▲ |
| RSI | 47.575▼ | 66.806▲ | 68.105▲ | 72.360▲ | 83.839▲ |
| STOCH | 62.205 | 59.173 | 87.220▲ | 65.471 | 90.251▲ |
| WILL %R | -52.672 | -18.838▲ | -14.322▲ | -9.163▲ | -3.683▲ |
| CCI | -101.255▼ | 12.594 | 62.521 | 123.685▲ | 155.339▲ |
| ▲ RSI | $FCFS RSI(14) Crossed Above 70 | Set Alert |
|
Monday, April 27, 2026 05:12 AM
FirstCash intends to use the proceeds from the offering to repay a portion of FirstCash’s outstanding borrowings under its credit facilities in order to provide additional liquidity to fund future ...
|
|
Thursday, April 23, 2026 05:20 AM
FirstCash Holdings, Inc. (NASDAQ:FCFS) reported first-quarter results on Thursday that came in well above analyst expectations, alongside an upward revision to its full-year guidance. The stock surged ...
|
|
Thursday, April 23, 2026 04:14 AM
FirstCash Holdings, Inc. (“FirstCash” or the “Company”) (Nasdaq: FCFS), the leading international operator of more than 3,300 retail pawn stores, today announced record revenue and earnings results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 221.51 | 226.00 | 221.51 | 224.72 | 338,381 |
| 04/05/26 | 218.65 | 221.71 | 217.95 | 221.51 | 457,231 |
| 01/05/26 | 217.46 | 220.63 | 214.59 | 219.93 | 388,804 |
| 30/04/26 | 214.57 | 220.38 | 214.53 | 218.22 | 322,360 |
| 29/04/26 | 213.38 | 218.44 | 212.68 | 215.67 | 267,834 |
| 28/04/26 | 218.60 | 222.58 | 212.86 | 214.07 | 408,131 |
| 27/04/26 | 219.31 | 220.01 | 213.00 | 217.35 | 470,791 |
| 24/04/26 | 220.60 | 224.195 | 215.85 | 219.00 | 495,384 |
| 23/04/26 | 214.42 | 227.08 | 206.735 | 212.33 | 518,694 |
| 22/04/26 | 208.80 | 209.18 | 204.545 | 205.63 | 278,688 |
|
|
||||
|
|
||||
|
|