| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.43▲ | 205.82▲ | 206.13▲ | 202.94▲ | 211.20▼ |
| MA10 | 206.19▲ | 206.43▲ | 206.16▲ | 208.14▼ | 216.57▼ |
| MA20 | 206.00▲ | 205.75▲ | 202.91▲ | 213.30▼ | 213.87▼ |
| MA50 | 206.28▲ | 201.04▲ | 205.08▲ | 218.81▼ | 183.17▲ |
| MA100 | 206.25▲ | 205.76▲ | 210.29▼ | 211.52▼ | 150.86▲ |
| MA200 | 203.11▲ | 211.00▼ | 215.39▼ | 188.53▲ | 126.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.216▼ | 0.678▲ | -1.088▼ | -4.270▼ |
| RSI | 59.418▲ | 58.680▲ | 56.724▲ | 44.373▼ | 51.816▲ |
| STOCH | 74.096 | 18.351▼ | 62.908 | 37.720 | 34.469 |
| WILL %R | -36.592 | -59.026 | -19.460▲ | -47.533 | -61.914 |
| CCI | 167.708▲ | 2.266 | 55.620 | -41.093 | -170.703▼ |
|
Thursday, July 23, 2026 06:33 AM
Pawn store operator FirstCash Holdings (NASDAQ:FCFS) announced in Q2 CY2026, with sales up 29.4% year on year to $1.07 billion. Its non-GAAP profit of $2.50 per share was 4.8% above analysts’ ...
|
|
Wednesday, July 15, 2026 03:44 AM
Heartland Advisors, an investment management company, released its second-quarter 2026 investor letter for the “Heartland Value Plus Fund”. A copy of the letter can be downloaded here.
|
|
Monday, June 22, 2026 02:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 209.05 | 211.48 | 204.90 | 206.73 | 463,171 |
| 27/07/26 | 195.24 | 207.27 | 195.24 | 206.74 | 531,714 |
| 24/07/26 | 200.37 | 207.40 | 194.49 | 195.06 | 612,801 |
| 23/07/26 | 213.10 | 219.98 | 188.92 | 197.41 | 1,557,285 |
| 22/07/26 | 208.13 | 210.265 | 202.656 | 208.74 | 575,257 |
| 21/07/26 | 211.33 | 212.76 | 208.8612 | 211.89 | 314,525 |
| 20/07/26 | 214.00 | 214.7299 | 209.64 | 209.66 | 291,345 |
| 17/07/26 | 213.17 | 215.36 | 210.625 | 213.61 | 281,470 |
| 16/07/26 | 215.65 | 220.95 | 212.175 | 216.38 | 435,559 |
| 15/07/26 | 210.60 | 216.53 | 205.1634 | 215.23 | 386,964 |
|
|
||||
|
|
||||
|
|