| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.59▲ | 211.47▲ | 211.50▲ | 220.19▼ | 221.95▼ |
| MA10 | 211.28▲ | 212.23▲ | 213.94▼ | 222.06▼ | 223.05▼ |
| MA20 | 211.37▲ | 214.03▼ | 217.06▼ | 220.74▼ | 208.15▲ |
| MA50 | 211.91▲ | 219.25▼ | 222.27▼ | 220.98▼ | 175.19▲ |
| MA100 | 213.71▼ | 222.29▼ | 221.86▼ | 205.41▲ | 146.14▲ |
| MA200 | 216.70▼ | 222.16▼ | 222.85▼ | 181.92▲ | 123.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.045▲ | -0.492▼ | -1.145▼ | -1.052▼ |
| RSI | 56.020▲ | 39.981▼ | 35.017▼ | 42.140▼ | 59.342▲ |
| STOCH | 44.011 | 16.613▼ | 13.473▼ | 52.737 | 66.949 |
| WILL %R | -51.414 | -75.066▼ | -85.417▼ | -77.855▼ | -40.660 |
| CCI | 137.936▲ | -29.658 | -73.375 | -151.957▼ | 21.938 |
|
Thursday, June 25, 2026 04:31 PM
First Cash Financial Services Inc (NASDAQ: FCFS ) disclosed the completion of the merger between First Cash Financial Services, Inc. ("First Cash") and Cash America International Inc (NYSE: CSH ...
|
|
Thursday, June 25, 2026 04:31 PM
First Cash Financial Services Inc (NASDAQ: FCFS ) disclosed the completion of the merger between First Cash Financial Services, Inc. ("First Cash") and Cash America International Inc (NYSE: CSH ...
|
|
Wednesday, June 24, 2026 05:00 PM
Looking ahead to 2030, our model projects FCFS could trade at an average price of $349.08, with a potential range between $261.81 and $436.35. This represents a potential 59.5% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 216.75 | 217.295 | 210.43 | 212.45 | 1,065,310 |
| 25/06/26 | 218.56 | 223.63 | 214.1623 | 217.22 | 455,685 |
| 24/06/26 | 222.92 | 225.70 | 217.61 | 218.88 | 658,773 |
| 23/06/26 | 226.70 | 232.49 | 222.54 | 223.51 | 463,828 |
| 22/06/26 | 228.15 | 230.03 | 223.48 | 228.89 | 359,659 |
| 18/06/26 | 223.81 | 227.93 | 219.4001 | 227.05 | 564,269 |
| 17/06/26 | 217.53 | 228.5699 | 216.535 | 224.13 | 712,201 |
| 16/06/26 | 225.92 | 227.31 | 219.31 | 219.81 | 284,172 |
| 15/06/26 | 224.65 | 226.995 | 220.73 | 223.78 | 368,301 |
| 12/06/26 | 218.88 | 226.31 | 218.88 | 224.89 | 350,620 |
|
|
||||
|
|
||||
|
|