| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.73▲ | 165.02▲ | 165.06▲ | 165.01▲ | 161.97▲ |
| MA10 | 165.45▲ | 165.09▲ | 164.94▲ | 162.66▲ | 159.66▲ |
| MA20 | 165.12▲ | 164.71▲ | 164.94▲ | 162.48▲ | 156.15▲ |
| MA50 | 165.11▲ | 164.55▲ | 162.15▲ | 159.91▲ | 138.65▲ |
| MA100 | 164.73▲ | 162.02▲ | 161.92▲ | 155.25▲ | 125.93▲ |
| MA200 | 164.99▲ | 161.87▲ | 160.71▲ | 142.36▲ | 108.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.007▲ | -0.095▼ | 0.366▲ | -0.181▼ |
| RSI | 64.007▲ | 61.226▲ | 59.502▲ | 60.761▲ | 63.817▲ |
| STOCH | 90.100▲ | 50.281 | 58.628 | 80.299▲ | 76.848 |
| WILL %R | 0.000▲ | -7.847▲ | -39.419 | -15.832▲ | -10.368▲ |
| CCI | 134.615▲ | 173.927▲ | 143.402▲ | 104.778▲ | 136.793▲ |
| CDL | $FCFS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 04:00 PM
Let’s dig into the relative performance of FirstCash (NASDAQ:FCFS) and its peers as we unravel the now-completed Q3 personal loan earnings season. Personal loan providers offer unsecured credit for ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, Canaccord Genuity maintained coverage of FirstCash Holdings (NasdaqGS:FCFS) with a Buy recommendation. As of December 5, 2025, the average one-year price ...
|
|
Thursday, August 21, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 164.79 | 166.32 | 163.00 | 166.12 | 195,863 |
| 09/01/26 | 164.63 | 166.235 | 163.63 | 164.91 | 170,618 |
| 08/01/26 | 164.99 | 168.3565 | 163.17 | 165.27 | 219,695 |
| 07/01/26 | 163.51 | 165.89 | 161.58 | 165.66 | 170,501 |
| 06/01/26 | 163.35 | 167.3142 | 161.53 | 163.11 | 501,090 |
| 05/01/26 | 156.00 | 164.1456 | 154.23 | 163.02 | 732,762 |
| 02/01/26 | 159.13 | 159.83 | 154.54 | 156.78 | 223,348 |
| 31/12/25 | 161.25 | 161.545 | 159.375 | 159.38 | 230,759 |
| 30/12/25 | 161.16 | 162.30 | 160.885 | 161.23 | 184,292 |
| 29/12/25 | 160.96 | 162.045 | 159.46 | 161.16 | 149,079 |
|
|
||||
|
|
||||
|
|