| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.36▲ | 178.33▲ | 177.24▲ | 185.80▼ | 198.30▼ |
| MA10 | 179.02▲ | 176.54▲ | 175.93▲ | 200.72▼ | 210.12▼ |
| MA20 | 178.14▲ | 175.51▲ | 178.09▲ | 206.55▼ | 211.82▼ |
| MA50 | 176.01▲ | 184.41▼ | 198.25▼ | 214.73▼ | 198.43▼ |
| MA100 | 175.32▲ | 199.97▼ | 206.28▼ | 214.68▼ | 163.79▲ |
| MA200 | 177.94▲ | 206.81▼ | 210.86▼ | 206.08▼ | 134.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 1.390▲ | 1.694▲ | -4.374▼ | -5.659▼ |
| RSI | 76.055▲ | 52.782▲ | 39.399▼ | 27.822▼ | 37.394▼ |
| STOCH | 90.227▲ | 92.788▲ | 70.144 | 26.968 | 24.395 |
| WILL %R | -4.933▲ | -1.606▲ | -6.401▲ | -84.185▼ | -88.736▼ |
| CCI | 69.857 | 143.241▲ | 170.653▲ | -131.222▼ | -226.832▼ |
|
Friday, October 23, 2026 12:45 PM
What happened? Shares of pawn store operator FirstCash Holdings (NASDAQ:FCFS) fell 5.2% in the afternoon session after the company disclosed that operating income at its American First Finance unit ...
|
|
Thursday, October 22, 2026 10:34 AM
Key TakeawaysFirstCash shares fell 13% today and EZCORP’s fell 10%, even though FirstCash beat third-quarter estimates for revenue and adjusted earnings and raised its dividend 10%. The selloff looks ...
|
|
Thursday, October 22, 2026 08:50 AM
FirstCash reports stronger quarterly financial performance. Pawn lending and merchandise sales support business activity. Consumer demand remains central to the companys operating model. Pawn lending, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 175.85 | 179.56 | 174.96 | 179.45 | 130,388 |
| 26/10/26 | 172.53 | 177.75 | 172.53 | 175.27 | 1,152,515 |
| 23/10/26 | 184.88 | 186.73 | 171.90 | 172.75 | 1,503,258 |
| 22/10/26 | 216.90 | 216.90 | 180.0001 | 184.78 | 1,782,722 |
| 21/10/26 | 217.16 | 217.89 | 214.48 | 216.75 | 317,880 |
| 20/10/26 | 214.92 | 218.51 | 212.36 | 214.78 | 196,577 |
| 19/10/26 | 216.04 | 217.4599 | 213.4925 | 214.92 | 202,051 |
| 16/10/26 | 218.77 | 219.115 | 213.315 | 215.26 | 394,329 |
| 15/10/26 | 217.37 | 218.68 | 214.79 | 216.71 | 307,400 |
| 14/10/26 | 215.88 | 217.99 | 211.76 | 216.53 | 378,500 |
|
|
||||
|
|
||||
|
|