| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.37▼ | 192.50▼ | 192.57▼ | 191.07▼ | 190.02▲ |
| MA10 | 191.77▼ | 192.68▼ | 191.53▼ | 191.90▼ | 182.29▲ |
| MA20 | 192.44▼ | 191.69▼ | 192.15▼ | 189.85▲ | 170.70▲ |
| MA50 | 192.84▼ | 191.94▼ | 192.68▼ | 179.06▲ | 150.81▲ |
| MA100 | 191.77▼ | 192.35▼ | 192.11▼ | 168.72▲ | 131.47▲ |
| MA200 | 192.24▼ | 191.53▼ | 187.04▲ | 154.39▲ | 113.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.024▼ | 0.034▲ | -0.945▼ | 1.625▲ |
| RSI | 24.191▼ | 40.588▼ | 44.000▼ | 55.305▲ | 70.528▲ |
| STOCH | 10.384▼ | 59.894 | 73.460 | 55.256 | 83.599▲ |
| WILL %R | -93.373▼ | -59.122 | -63.333 | -51.932 | -20.145▲ |
| CCI | -244.177▼ | -69.735 | -48.659 | -23.227 | 94.771 |
| CDL | $FCFS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 09:59 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how personal loan stocks fared in Q4, starting with FirstCash ...
|
|
Monday, March 09, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how personal loan stocks fared in Q4, starting with FirstCash ...
|
|
Tuesday, February 17, 2026 07:44 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/18/26, HomeTrust Bancshares Inc. (Symbol: HTB), AFLAC Inc (Symbol: AFL), and FirstCash Holdings Inc (Symbol: FCFS) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 189.49 | 193.96 | 189.46 | 190.46 | 191,365 |
| 16/03/26 | 193.88 | 194.99 | 187.94 | 188.60 | 304,423 |
| 13/03/26 | 192.01 | 194.425 | 190.36 | 193.07 | 210,577 |
| 12/03/26 | 189.18 | 193.255 | 187.4775 | 190.95 | 235,787 |
| 11/03/26 | 193.24 | 196.87 | 190.99 | 192.29 | 230,227 |
| 10/03/26 | 195.01 | 199.60 | 194.77 | 194.98 | 546,919 |
| 09/03/26 | 188.83 | 196.94 | 186.31 | 196.21 | 366,357 |
| 06/03/26 | 184.77 | 191.135 | 182.00 | 190.31 | 288,329 |
| 05/03/26 | 192.96 | 194.31 | 186.83 | 187.04 | 202,700 |
| 04/03/26 | 195.40 | 197.92 | 192.31 | 195.05 | 260,935 |
|
|
||||
|
|
||||
|
|