| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.87▼ | 226.50▲ | 227.14▲ | 225.04▲ | 215.00▲ |
| MA10 | 227.79▲ | 227.02▲ | 226.39▲ | 221.04▲ | 204.09▲ |
| MA20 | 226.89▲ | 226.14▲ | 225.37▲ | 214.21▲ | 188.63▲ |
| MA50 | 227.00▲ | 225.26▲ | 222.52▲ | 201.52▲ | 162.25▲ |
| MA100 | 226.37▲ | 221.90▲ | 218.00▲ | 186.22▲ | 137.96▲ |
| MA200 | 225.29▲ | 217.14▲ | 208.29▲ | 167.92▲ | 118.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.041▲ | 0.117▲ | 0.825▲ | 2.969▲ |
| RSI | 60.400▲ | 59.129▲ | 60.212▲ | 72.801▲ | 84.568▲ |
| STOCH | 73.644 | 34.036 | 68.378 | 79.563 | 90.092▲ |
| WILL %R | -22.998▲ | -31.348 | -20.300▲ | -11.597▲ | -4.482▲ |
| CCI | 49.064 | 70.416 | 103.269▲ | 128.403▲ | 165.944▲ |
| CDL | $FCFS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:28 PM
FirstCash gains attention as specialty finance momentum rises, with Nasdaq Index activity highlighting demand for pawn and consumer finance services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 226.48 | 229.20 | 224.6901 | 227.68 | 287,724 |
| 07/05/26 | 229.345 | 230.715 | 219.50 | 224.89 | 416,462 |
| 06/05/26 | 225.07 | 227.17 | 223.495 | 226.38 | 429,857 |
| 05/05/26 | 221.51 | 226.00 | 221.51 | 224.72 | 338,381 |
| 04/05/26 | 218.65 | 221.71 | 217.95 | 221.51 | 457,231 |
| 01/05/26 | 217.46 | 220.63 | 214.59 | 219.93 | 388,804 |
| 30/04/26 | 214.57 | 220.38 | 214.53 | 218.22 | 322,360 |
| 29/04/26 | 213.38 | 218.44 | 212.68 | 215.67 | 267,834 |
| 28/04/26 | 218.60 | 222.58 | 212.86 | 214.07 | 408,131 |
| 27/04/26 | 219.31 | 220.01 | 213.00 | 217.35 | 470,791 |
|
|
||||
|
|
||||
|
|