| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.22▼ | 161.58▼ | 161.35▼ | 161.80▼ | 160.20▲ |
| MA10 | 161.48▼ | 161.21▼ | 161.14▲ | 162.01▼ | 158.91▲ |
| MA20 | 161.58▼ | 161.23▼ | 161.65▼ | 160.79▲ | 154.40▲ |
| MA50 | 161.02▲ | 161.84▼ | 161.65▼ | 158.22▲ | 136.57▲ |
| MA100 | 161.36▼ | 161.67▼ | 160.84▲ | 152.95▲ | 125.03▲ |
| MA200 | 161.86▼ | 160.65▲ | 158.89▲ | 140.34▲ | 107.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.100▲ | -0.005▼ | -0.125▼ | -0.324▼ |
| RSI | 45.284▼ | 45.491▼ | 45.713▼ | 52.779▲ | 62.008▲ |
| STOCH | 20.336 | 81.504▲ | 65.553 | 51.321 | 68.088 |
| WILL %R | -70.082 | -38.341 | -41.489 | -38.583 | -25.046 |
| CCI | -90.934 | 27.845 | -5.280 | -23.240 | 72.597 |
| CDL | $FCFS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, August 20, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. FirstCash Holdings (FCFS) is a stock that can certainly ...
|
|
Thursday, May 15, 2025 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is FirstCash Holdings (FCFS) one of those stocks right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 160.96 | 162.045 | 159.46 | 161.16 | 149,079 |
| 26/12/25 | 162.74 | 163.00 | 160.83 | 160.96 | 72,723 |
| 24/12/25 | 162.11 | 162.81 | 162.065 | 162.35 | 61,427 |
| 23/12/25 | 162.46 | 163.63 | 161.2001 | 162.24 | 137,577 |
| 22/12/25 | 161.90 | 163.40 | 160.1244 | 162.27 | 170,099 |
| 19/12/25 | 161.85 | 163.6999 | 160.14 | 161.06 | 587,624 |
| 18/12/25 | 162.16 | 162.90 | 160.36 | 162.18 | 191,598 |
| 17/12/25 | 162.63 | 163.9814 | 158.88 | 160.77 | 185,843 |
| 16/12/25 | 164.72 | 165.30 | 161.82 | 162.55 | 205,821 |
| 15/12/25 | 163.37 | 164.84 | 162.09 | 164.60 | 333,846 |
|
|
||||
|
|
||||
|
|