| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.35▲ | 170.99▲ | 171.05▲ | 169.47▲ | 169.13▲ |
| MA10 | 171.29▲ | 171.25▲ | 170.81▲ | 169.63▲ | 164.23▲ |
| MA20 | 171.15▲ | 170.65▲ | 169.52▲ | 167.92▲ | 159.89▲ |
| MA50 | 171.32▲ | 168.74▲ | 168.94▲ | 162.64▲ | 142.04▲ |
| MA100 | 170.70▲ | 169.17▲ | 168.70▲ | 158.43▲ | 127.59▲ |
| MA200 | 169.06▲ | 168.35▲ | 165.20▲ | 145.75▲ | 109.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.043▼ | 0.199▲ | -0.002▼ | 0.335▲ |
| RSI | 60.023▲ | 63.161▲ | 61.179▲ | 60.648▲ | 65.379▲ |
| STOCH | 64.323 | 48.515 | 78.594 | 48.898 | 79.074 |
| WILL %R | -1.265▲ | -9.375▲ | -7.278▲ | -24.867▲ | -10.233▲ |
| CCI | 209.442▲ | 68.439 | 85.687 | 90.102 | 138.168▲ |
| CDL | $FCFS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 02:30 AM
FirstCash Hldgs (NASDAQ:FCFS) has outperformed the market over the past 20 years by 3.97% on an annualized basis producing an average annual return of 12.8%. Currently, FirstCash Hldgs has a market ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, Canaccord Genuity maintained coverage of FirstCash Holdings (NasdaqGS:FCFS) with a Buy recommendation. As of December 5, 2025, the average one-year price ...
|
|
Tuesday, November 18, 2025 01:00 AM
FirstCash Hldgs (NASDAQ:FCFS) has outperformed the market over the past 20 years by 4.01% on an annualized basis producing an average annual return of 12.64%. Currently, FirstCash Hldgs has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 170.61 | 172.465 | 168.81 | 171.69 | 297,900 |
| 30/01/26 | 169.80 | 172.00 | 168.14 | 170.50 | 321,557 |
| 29/01/26 | 166.43 | 170.83 | 165.95 | 170.75 | 218,055 |
| 28/01/26 | 168.37 | 168.88 | 164.775 | 166.07 | 181,767 |
| 27/01/26 | 169.00 | 170.20 | 167.24 | 168.36 | 123,619 |
| 26/01/26 | 167.43 | 169.18 | 166.00 | 169.00 | 195,349 |
| 23/01/26 | 171.50 | 172.515 | 166.48 | 167.43 | 254,650 |
| 22/01/26 | 171.78 | 174.5099 | 170.26 | 171.98 | 302,824 |
| 21/01/26 | 168.43 | 172.17 | 168.00 | 171.84 | 274,298 |
| 20/01/26 | 169.48 | 173.55 | 167.97 | 168.67 | 306,786 |
|
|
||||
|
|
||||
|
|