| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.87▼ | 220.31▼ | 220.12▼ | 226.82▼ | 224.33▼ |
| MA10 | 220.15▼ | 220.05▼ | 221.38▼ | 226.43▼ | 213.95▲ |
| MA20 | 220.37▼ | 221.82▼ | 225.82▼ | 226.24▼ | 198.20▲ |
| MA50 | 220.25▼ | 227.38▼ | 226.89▼ | 211.23▲ | 168.05▲ |
| MA100 | 221.42▼ | 227.01▼ | 227.46▼ | 195.41▲ | 141.51▲ |
| MA200 | 225.57▼ | 227.43▼ | 222.51▼ | 174.66▲ | 120.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.149▲ | -0.720▼ | -1.536▼ | 1.650▲ |
| RSI | 42.006▼ | 34.019▼ | 33.453▼ | 47.914▼ | 73.031▲ |
| STOCH | 32.772 | 55.769 | 22.988 | 44.818 | 84.326▲ |
| WILL %R | -80.000▼ | -78.415▼ | -86.722▼ | -84.741▼ | -26.299 |
| CCI | -133.520▼ | -48.259 | -75.144 | -193.573▼ | 81.324 |
|
Tuesday, May 26, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer finance stocks, including Sallie Mae (NASDAQ:SLM) and its peers. Consumer finance companies provide loans and credit ...
|
|
Saturday, May 16, 2026 10:01 AM
The past six months have been a windfall for FirstCash’s shareholders. The company’s stock price has jumped 45.7%, hitting $230.14 per share. This was partly thanks to its solid quarterly results, and ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 222.64 | 225.825 | 217.07 | 219.91 | 316,283 |
| 28/05/26 | 231.51 | 233.37 | 221.615 | 223.25 | 432,913 |
| 27/05/26 | 231.30 | 235.03 | 230.81 | 231.32 | 465,818 |
| 26/05/26 | 227.80 | 232.575 | 226.135 | 232.05 | 332,068 |
| 22/05/26 | 226.89 | 230.23 | 224.905 | 227.59 | 222,731 |
| 21/05/26 | 226.07 | 226.53 | 222.27 | 226.27 | 194,880 |
| 20/05/26 | 225.86 | 229.17 | 223.895 | 226.57 | 195,700 |
| 19/05/26 | 224.38 | 229.215 | 223.68 | 225.86 | 276,263 |
| 18/05/26 | 226.89 | 230.3599 | 224.73 | 224.96 | 253,558 |
| 15/05/26 | 227.53 | 229.735 | 224.60 | 226.54 | 287,049 |
|
|
||||
|
|
||||
|
|