FirstCash, Inc (FCFS) Stock Price

193.375 ▼ -3.715 (-1.88%)
Open: 193.59 Vol: 0 Day's range: 191.17 - 194.73 Mar 03, 11:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.40▲ 192.79▲ 194.45▼ 191.75▲ 186.70▲
MA10 193.23▲ 194.45▼ 194.89▼ 187.63▲ 176.42▲
MA20 192.74▲ 194.54▼ 193.16▲ 183.69▲ 167.32▲
MA50 194.35▼ 191.47▲ 187.57▲ 172.84▲ 148.05▲
MA100 194.72▼ 187.18▲ 185.18▲ 165.13▲ 130.29▲
MA200 192.96▲ 184.86▲ 178.62▲ 151.14▲ 112.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ -0.539▼ -0.408▼ 0.807▲ 2.220▲
RSI 52.213▲ 50.380▲ 56.227▲ 71.351▲ 75.835▲
STOCH 68.480     20.414     65.946     90.505▲ 85.518▲
WILL %R -27.363     -65.178     -49.004     -19.382▲ -9.660▲
CCI 66.440     -53.038     -24.156     140.444▲ 150.378▲
Latest Filters Detected On FCFS
CDL $FCFS Harami Candlestick Pattern Detected Set Alert
CDL $FCFS Doji Candlestick Pattern Detected Set Alert
FirstCash, Inc News
Coeur's 2026 Setup Looks Mispriced
Tuesday, February 24, 2026 07:43 AM
Coeur Mining, Inc. is rated Strong Buy with record Q4 2025 revenue and FCFs after Rochester expansion & Las Chispas integration. Read more on CDE stock here.
How FirstCash (NASDAQ:FCFS) Provides Stability To Nasdaq Index Fund Financial Sector
Tuesday, February 17, 2026 10:45 AM
The company's performance continues to reflect resilience amid a competitive financial landscape.
FirstCash Reports Record Fourth Quarter and Full-Year Operating Results; Fourth Quarter Revenues Increase 20%, Driving Even Greater Earnings Growth; 28 New Pawn Locations Added ...
Wednesday, February 04, 2026 09:59 PM
FORT WORTH, Texas, Feb. 05, 2026 (GLOBE NEWSWIRE) -- FirstCash Holdings, Inc. (“FirstCash” or the “Company”) (Nasdaq: FCFS), the leading international operator of more than 3,300 retail pawn stores, ...
FCFS historical stock data
date open high low close volume
03/03/26 193.59 194.73 191.17 193.47 0
02/03/26 191.37 197.7399 189.11 197.09 319,617
27/02/26 188.53 193.96 187.88 192.79 345,800
26/02/26 186.74 189.90 184.945 189.27 178,601
25/02/26 186.35 186.90 182.02 186.12 214,000
24/02/26 181.90 185.74 175.7101 185.30 223,813
23/02/26 183.89 186.59 178.67 181.59 0
20/02/26 183.37 183.765 180.97 183.45 311,334
19/02/26 183.12 185.12 182.0675 183.10 148,669
18/02/26 182.78 187.06 182.52 184.11 365,089
Quote Details
52wk Low:111.46
52wk High:197.74
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+63.74%
1M Chng:+14.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.51B