| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.85▼ | 162.07▼ | 161.96▼ | 161.65▲ | 159.80▲ |
| MA10 | 162.02▼ | 161.92▼ | 161.81▼ | 161.40▲ | 158.29▲ |
| MA20 | 162.30▼ | 161.89▼ | 161.70▲ | 159.68▲ | 153.21▲ |
| MA50 | 161.87▼ | 161.46▲ | 162.24▼ | 157.90▲ | 135.60▲ |
| MA100 | 161.91▼ | 161.84▼ | 160.38▲ | 151.82▲ | 124.59▲ |
| MA200 | 161.52▲ | 160.26▲ | 158.83▲ | 139.38▲ | 106.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.008▲ | 0.045▲ | 0.128▲ | -0.173▼ |
| RSI | 41.055▼ | 48.968▼ | 50.133▲ | 54.535▲ | 62.413▲ |
| STOCH | 18.280▼ | 60.401 | 50.605 | 70.907 | 60.421 |
| WILL %R | -100.000▼ | -51.988 | -51.988 | -30.527 | -21.134▲ |
| CCI | -125.347▼ | -8.671 | 12.977 | 36.495 | 104.815▲ |
| MA | $FCFS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 10, 2025 01:50 AM
Let’s dig into the relative performance of FirstCash (NASDAQ:FCFS) and its peers as we unravel the now-completed Q3 personal loan earnings season.
|
|
Sunday, August 24, 2025 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 20, 2025 06:40 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. FirstCash Holdings (FCFS) is a stock that can certainly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 162.425 | 163.41 | 160.27 | 161.71 | 74,225 |
| 19/12/25 | 161.85 | 163.6999 | 160.14 | 161.06 | 587,624 |
| 18/12/25 | 162.16 | 162.90 | 160.36 | 162.18 | 191,598 |
| 17/12/25 | 162.63 | 163.9814 | 158.88 | 160.77 | 185,843 |
| 16/12/25 | 164.72 | 165.30 | 161.82 | 162.55 | 205,821 |
| 15/12/25 | 163.37 | 164.84 | 162.09 | 164.60 | 333,846 |
| 12/12/25 | 163.29 | 165.30 | 160.555 | 163.91 | 303,132 |
| 11/12/25 | 159.43 | 163.5199 | 158.075 | 162.25 | 207,448 |
| 10/12/25 | 155.88 | 159.02 | 155.88 | 158.72 | 226,084 |
| 09/12/25 | 156.44 | 156.91 | 154.57 | 156.20 | 206,761 |
|
|
||||
|
|
||||
|
|