| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.34▲ | 147.24▲ | 147.12▲ | 141.48▲ | 138.81▲ |
| MA10 | 147.15▲ | 147.05▲ | 146.02▲ | 139.95▲ | 135.25▲ |
| MA20 | 147.17▲ | 145.42▲ | 142.92▲ | 136.34▲ | 132.01▲ |
| MA50 | 146.91▲ | 141.69▲ | 140.00▲ | 133.51▲ | 119.67▲ |
| MA100 | 145.02▲ | 139.87▲ | 138.22▲ | 130.37▲ | 116.76▲ |
| MA200 | 142.24▲ | 137.89▲ | 133.92▲ | 120.48▲ | 99.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.010▼ | 0.468▲ | 0.993▲ | 1.048▲ |
| RSI | 62.843▲ | 78.295▲ | 80.312▲ | 70.944▲ | 68.779▲ |
| STOCH | 62.930 | 84.964▲ | 96.634▲ | 72.839 | 71.645 |
| WILL %R | -6.395▲ | -1.414▲ | -0.635▲ | -0.438▲ | -0.228▲ |
| CCI | 100.350▲ | 94.019 | 81.166 | 260.314▲ | 198.581▲ |
| ▲ RSI | $FCFS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 10 Days High | Set Alert |
| CDL | $FCFS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Thursday, July 24, 2025 10:30 AM
For the quarter ended June 2025, FirstCash Holdings (FCFS) reported revenue of $830.62 million, down 0.1% over the same period last year. EPS came in at $1.79, compared to $1.37 in the year-ago ...
|
|
Thursday, July 24, 2025 06:30 AM
For the quarter ended June 2025, FirstCash Holdings (FCFS) reported revenue of $830.62 million, down 0.1% over the same period last year. EPS came in at $1.79, compared to $1.37 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 144.695 | 147.67 | 144.69 | 147.605 | 311,672 |
| 22/08/25 | 139.36 | 144.63 | 138.34 | 144.38 | 509,800 |
| 21/08/25 | 139.10 | 140.18 | 137.31 | 138.70 | 397,745 |
| 20/08/25 | 138.56 | 139.53 | 137.40 | 139.11 | 392,400 |
| 19/08/25 | 138.35 | 139.70 | 137.53 | 137.63 | 135,500 |
| 18/08/25 | 137.29 | 139.39 | 136.43 | 138.45 | 223,900 |
| 15/08/25 | 139.53 | 139.70 | 135.64 | 136.52 | 231,800 |
| 14/08/25 | 139.25 | 141.56 | 137.88 | 139.34 | 377,790 |
| 13/08/25 | 138.61 | 139.93 | 137.58 | 139.27 | 280,100 |
| 12/08/25 | 137.13 | 139.04 | 136.45 | 138.51 | 255,700 |
|
|
||||
|
|
||||
|
|