| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.05▲ | 180.82▲ | 180.88▲ | 182.79▼ | 179.89▲ |
| MA10 | 180.94▲ | 180.40▲ | 181.06▲ | 182.58▼ | 172.06▲ |
| MA20 | 180.54▲ | 181.17▲ | 181.94▼ | 177.94▲ | 164.96▲ |
| MA50 | 180.33▲ | 182.75▼ | 182.75▼ | 169.87▲ | 146.29▲ |
| MA100 | 181.15▲ | 182.65▼ | 180.40▲ | 163.12▲ | 129.49▲ |
| MA200 | 182.24▼ | 179.47▲ | 174.52▲ | 149.61▲ | 111.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.180▲ | -0.059▼ | -0.209▼ | 1.315▲ |
| RSI | 61.095▲ | 51.670▲ | 48.653▼ | 63.743▲ | 69.199▲ |
| STOCH | 75.238 | 69.201 | 36.349 | 55.984 | 79.785 |
| WILL %R | -15.971▲ | -33.624 | -42.696 | -27.417 | -17.325▲ |
| CCI | 186.756▲ | 108.993▲ | -10.656 | 2.537 | 116.567▲ |
| MA | $FCFS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 17, 2026 10:45 AM
The company's performance continues to reflect resilience amid a competitive financial landscape.
|
|
Thursday, February 05, 2026 03:09 AM
Pawn store operator FirstCash Holdings (NASDAQ:FCFS) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 19.8% year on year to $1.06 billion. Its non-GAAP profit of $2 ...
|
|
Wednesday, February 04, 2026 11:01 AM
FirstCash Hldgs (NASDAQ: FCFS) is preparing to release its quarterly earnings on Thursday, 2026-02-05. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 181.15 | 182.015 | 180.11 | 181.69 | 6,940 |
| 23/02/26 | 183.89 | 186.59 | 178.67 | 181.59 | 0 |
| 20/02/26 | 183.37 | 183.765 | 180.97 | 183.45 | 311,334 |
| 19/02/26 | 183.12 | 185.12 | 182.0675 | 183.10 | 148,669 |
| 18/02/26 | 182.78 | 187.06 | 182.52 | 184.11 | 365,089 |
| 17/02/26 | 181.77 | 184.37 | 180.76 | 183.90 | 324,871 |
| 13/02/26 | 181.43 | 183.85 | 178.63 | 181.89 | 158,097 |
| 12/02/26 | 183.23 | 185.46 | 181.325 | 182.00 | 204,366 |
| 11/02/26 | 182.23 | 184.95 | 179.85 | 182.45 | 195,325 |
| 10/02/26 | 181.77 | 183.34 | 180.195 | 181.66 | 168,928 |
|
|
||||
|
|
||||
|
|