| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.31▼ | 154.42▼ | 154.48▼ | 159.63▼ | 156.71▼ |
| MA10 | 154.45▼ | 154.87▼ | 157.29▼ | 157.37▼ | 155.61▼ |
| MA20 | 154.35▼ | 158.03▼ | 159.48▼ | 157.64▼ | 148.27▲ |
| MA50 | 154.82▼ | 159.82▼ | 158.84▼ | 156.27▼ | 132.13▲ |
| MA100 | 157.80▼ | 158.54▼ | 156.88▼ | 148.27▲ | 123.11▲ |
| MA200 | 159.56▼ | 157.11▼ | 157.65▼ | 136.76▲ | 105.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.420▼ | -0.970▼ | 0.105▲ | -0.421▼ |
| RSI | 40.444▼ | 30.161▼ | 32.708▼ | 45.075▼ | 58.274▲ |
| STOCH | 25.573 | 14.596▼ | 8.943▼ | 82.337▲ | 57.186 |
| WILL %R | -97.345▼ | -97.805▼ | -97.933▼ | -57.179 | -56.450 |
| CCI | -167.031▼ | -69.413 | -95.053 | -2.880 | 57.966 |
|
Tuesday, December 02, 2025 12:15 PM
FirstCash is set for sustained growth in 2026, fueled by robust pawn operations and strategic acquisitions. Click here to read my latest analysis of FCFS stock.
|
|
Friday, November 21, 2025 03:15 PM
What Happened? A number of stocks jumped in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in December. The positive sentiment was ...
|
|
Tuesday, November 18, 2025 01:00 AM
FirstCash Hldgs (NASDAQ:FCFS) has outperformed the market over the past 20 years by 4.01% on an annualized basis producing an average annual return of 12.64%. Currently, FirstCash Hldgs has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 161.79 | 161.8756 | 153.54 | 153.93 | 263,445 |
| 04/12/25 | 161.31 | 163.245 | 160.355 | 162.01 | 270,511 |
| 03/12/25 | 161.59 | 162.415 | 159.41 | 162.28 | 184,657 |
| 02/12/25 | 160.23 | 162.025 | 158.96 | 160.66 | 190,970 |
| 01/12/25 | 158.20 | 160.324 | 157.18 | 159.28 | 221,928 |
| 28/11/25 | 159.91 | 160.73 | 157.59 | 158.41 | 144,099 |
| 26/11/25 | 154.44 | 159.83 | 153.215 | 158.59 | 330,760 |
| 25/11/25 | 153.25 | 155.565 | 152.99 | 154.63 | 179,559 |
| 24/11/25 | 151.43 | 154.15 | 148.00 | 153.47 | 334,036 |
| 21/11/25 | 148.57 | 154.405 | 146.954 | 150.46 | 402,594 |
|
|
||||
|
|
||||
|
|