| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.43▲ | 157.18▲ | 157.00▲ | 157.75▼ | 151.93▲ |
| MA10 | 157.41▲ | 156.99▲ | 157.68▼ | 155.83▲ | 148.13▲ |
| MA20 | 157.23▲ | 158.02▼ | 158.94▼ | 153.93▲ | 139.54▲ |
| MA50 | 156.93▲ | 158.69▼ | 156.31▲ | 148.12▲ | 125.05▲ |
| MA100 | 158.16▼ | 156.28▲ | 154.98▲ | 139.47▲ | 119.90▲ |
| MA200 | 158.98▼ | 154.97▲ | 151.82▲ | 129.00▲ | 102.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.081▼ | -0.480▼ | 0.186▲ | 1.213▲ |
| RSI | 55.405▲ | 45.896▼ | 48.544▼ | 58.148▲ | 72.556▲ |
| STOCH | 71.034 | 46.602 | 19.909▼ | 68.175 | 79.536 |
| WILL %R | -23.529▲ | -57.300 | -78.412▼ | -33.635 | -12.715▲ |
| CCI | 34.092 | 4.446 | -59.178 | 73.702 | 111.910▲ |
| ▲ RSI&MACD | $FCFS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FCFS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 15, 2025 09:38 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, October 15, 2025 09:38 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, October 03, 2025 02:53 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the personal loan stocks, including Nubank (NYSE:NU) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 158.32 | 159.49 | 155.72 | 157.44 | 256,053 |
| 16/10/25 | 159.72 | 163.01 | 158.32 | 158.52 | 360,400 |
| 15/10/25 | 158.93 | 160.985 | 154.15 | 160.21 | 222,429 |
| 14/10/25 | 152.63 | 159.00 | 152.63 | 158.93 | 251,900 |
| 13/10/25 | 150.98 | 153.725 | 150.79 | 153.64 | 177,290 |
| 10/10/25 | 153.82 | 155.45 | 150.19 | 150.71 | 245,500 |
| 09/10/25 | 155.91 | 157.145 | 153.8073 | 154.41 | 246,956 |
| 08/10/25 | 154.54 | 156.80 | 153.47 | 155.91 | 178,837 |
| 07/10/25 | 154.97 | 156.59 | 152.13 | 153.67 | 308,800 |
| 06/10/25 | 152.23 | 155.82 | 152.23 | 154.90 | 323,218 |
|
|
||||
|
|
||||
|
|