| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.26▼ | 159.99▲ | 159.99▲ | 160.71▼ | 158.16▲ |
| MA10 | 160.22▼ | 159.65▲ | 158.90▲ | 160.71▼ | 153.94▲ |
| MA20 | 160.14▼ | 158.95▲ | 160.15▼ | 157.38▲ | 145.21▲ |
| MA50 | 159.85▲ | 160.75▼ | 161.31▼ | 153.91▲ | 129.15▲ |
| MA100 | 158.90▲ | 161.31▼ | 158.81▲ | 145.15▲ | 121.73▲ |
| MA200 | 160.26▼ | 158.39▲ | 157.16▲ | 133.80▲ | 104.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.304▲ | 0.119▲ | -0.019▼ | 0.887▲ |
| RSI | 51.066▲ | 53.313▲ | 48.929▼ | 55.645▲ | 70.630▲ |
| STOCH | 78.135 | 82.416▲ | 69.280 | 55.003 | 69.697 |
| WILL %R | -52.475 | -14.058▲ | -39.155 | -31.443 | -19.313▲ |
| CCI | -50.708 | 73.210 | 59.531 | 7.089 | 111.321▲ |
|
Wednesday, November 12, 2025 04:03 PM
FirstCash Holdings, Inc. operates retail pawn stores in the United States and Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, ...
|
|
Monday, November 10, 2025 08:02 PM
Since November 2020, the S&P 500 has delivered a total return of 91.1%. But one standout stock has nearly doubled the market - over the past five years, FirstCash has surged 165% to $161.38 per share.
|
|
Sunday, November 09, 2025 04:42 AM
FirstCash Holdings, Inc. ( NASDAQ:FCFS ) stock is about to trade ex-dividend in 4 days. Typically, the ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 157.00 | 160.705 | 156.57 | 160.01 | 244,640 |
| 13/11/25 | 161.55 | 161.65 | 157.40 | 158.00 | 180,867 |
| 12/11/25 | 162.30 | 163.66 | 161.34 | 161.63 | 165,872 |
| 11/11/25 | 161.38 | 163.16 | 160.5101 | 162.52 | 173,624 |
| 10/11/25 | 160.98 | 163.99 | 160.75 | 161.38 | 152,353 |
| 07/11/25 | 162.10 | 163.04 | 159.465 | 160.73 | 167,099 |
| 06/11/25 | 162.05 | 166.0754 | 161.63 | 161.91 | 368,751 |
| 05/11/25 | 159.58 | 162.25 | 158.3665 | 162.18 | 435,203 |
| 04/11/25 | 158.58 | 161.65 | 158.58 | 159.87 | 311,152 |
| 03/11/25 | 158.50 | 161.14 | 156.59 | 158.83 | 199,700 |
|
|
||||
|
|
||||
|
|