| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.80▲ | 225.93▲ | 226.51▼ | 228.37▼ | 219.98▲ |
| MA10 | 225.71▲ | 226.75▼ | 227.09▼ | 226.70▼ | 207.72▲ |
| MA20 | 225.62▲ | 227.13▼ | 226.50▼ | 220.11▲ | 191.91▲ |
| MA50 | 226.47▲ | 227.72▼ | 227.55▼ | 205.01▲ | 164.22▲ |
| MA100 | 227.08▼ | 227.40▼ | 223.72▲ | 189.53▲ | 139.14▲ |
| MA200 | 226.58▼ | 223.19▲ | 214.81▲ | 170.54▲ | 119.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.140▼ | -0.107▼ | -0.254▼ | 2.868▲ |
| RSI | 59.683▲ | 46.506▼ | 46.689▼ | 62.639▲ | 83.015▲ |
| STOCH | 56.799 | 18.789▼ | 35.023 | 66.940 | 88.559▲ |
| WILL %R | -2.556▲ | -66.667 | -59.109 | -39.744 | -15.244▲ |
| CCI | 207.575▲ | -85.046 | -86.878 | 51.108 | 138.742▲ |
| ▼ MACD | $FCFS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 12, 2026 09:02 PM
The past six months have been a windfall for FirstCash’s shareholders. The company’s stock price has jumped 45.7%, hitting $230.14 per share. This was partly thanks to its solid quarterly results, and ...
|
|
Monday, May 11, 2026 04:06 AM
FirstCash Holdings, Inc. ( NASDAQ:FCFS ) stock is about to trade ex-dividend in 3 days. Typically, the ex-dividend ...
|
|
Thursday, May 07, 2026 03:28 PM
FirstCash gains attention as specialty finance momentum rises, with Nasdaq Index activity highlighting demand for pawn and consumer finance services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 227.53 | 229.735 | 224.60 | 226.54 | 287,049 |
| 14/05/26 | 227.02 | 228.77 | 223.98 | 227.53 | 154,564 |
| 13/05/26 | 230.26 | 230.26 | 221.70 | 224.25 | 281,541 |
| 12/05/26 | 233.00 | 235.682 | 227.15 | 230.54 | 459,859 |
| 11/05/26 | 229.14 | 233.1125 | 226.36 | 233.00 | 456,044 |
| 08/05/26 | 226.48 | 229.20 | 224.6901 | 227.68 | 287,724 |
| 07/05/26 | 229.345 | 230.715 | 219.50 | 224.89 | 416,462 |
| 06/05/26 | 225.07 | 227.17 | 223.495 | 226.38 | 429,857 |
| 05/05/26 | 221.51 | 226.00 | 221.51 | 224.72 | 338,381 |
| 04/05/26 | 218.65 | 221.71 | 217.95 | 221.51 | 457,231 |
|
|
||||
|
|
||||
|
|