| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.03▲ | 170.76▲ | 170.75▲ | 168.02▲ | 162.96▲ |
| MA10 | 170.95▲ | 170.47▲ | 169.84▲ | 166.21▲ | 160.15▲ |
| MA20 | 170.85▲ | 169.67▲ | 168.98▲ | 163.58▲ | 156.40▲ |
| MA50 | 169.99▲ | 167.84▲ | 166.56▲ | 160.68▲ | 138.75▲ |
| MA100 | 169.61▲ | 166.22▲ | 163.64▲ | 156.29▲ | 125.98▲ |
| MA200 | 167.96▲ | 163.48▲ | 162.08▲ | 143.33▲ | 108.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.061▲ | 0.099▲ | 0.713▲ | 0.137▲ |
| RSI | 59.476▲ | 67.645▲ | 68.701▲ | 68.902▲ | 66.734▲ |
| STOCH | 59.695 | 87.115▲ | 87.972▲ | 87.432▲ | 78.406 |
| WILL %R | -29.268 | -6.676▲ | -6.178▲ | -1.575▲ | -1.098▲ |
| CCI | 78.607 | 90.499 | 129.434▲ | 143.612▲ | 189.741▲ |
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 8, 2025, Canaccord Genuity maintained coverage of FirstCash Holdings (NasdaqGS:FCFS) with a Buy recommendation. As of December 5, 2025, the average one-year price ...
|
|
Friday, November 07, 2025 06:15 AM
A strong stock as of late has been FirstCash Holdings (FCFS). Shares have been marching higher, with the stock up 4.9% over the past month. The stock hit a new 52-week high of $166.08 in the previous ...
|
|
Thursday, November 06, 2025 03:45 AM
FirstCash Hldgs (NASDAQ:FCFS) has outperformed the market over the past 10 years by 3.26% on an annualized basis producing an average annual return of 15.7%. Currently, FirstCash Hldgs has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 168.66 | 171.37 | 167.55 | 171.10 | 200,378 |
| 15/01/26 | 168.03 | 170.06 | 167.00 | 169.01 | 166,045 |
| 14/01/26 | 165.85 | 169.24 | 164.677 | 168.03 | 203,823 |
| 13/01/26 | 166.13 | 166.345 | 163.17 | 165.85 | 163,574 |
| 12/01/26 | 164.79 | 166.32 | 163.00 | 166.12 | 195,863 |
| 09/01/26 | 164.63 | 166.235 | 163.63 | 164.91 | 170,618 |
| 08/01/26 | 164.99 | 168.3565 | 163.17 | 165.27 | 219,695 |
| 07/01/26 | 163.51 | 165.89 | 161.58 | 165.66 | 170,501 |
| 06/01/26 | 163.35 | 167.3142 | 161.53 | 163.11 | 501,090 |
| 05/01/26 | 156.00 | 164.1456 | 154.23 | 163.02 | 732,762 |
|
|
||||
|
|
||||
|
|