| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.72▲ | 160.54▲ | 160.64▲ | 160.70▲ | 156.30▲ |
| MA10 | 160.25▲ | 160.63▲ | 161.42▼ | 156.85▲ | 152.65▲ |
| MA20 | 160.35▲ | 161.53▼ | 161.75▼ | 156.64▲ | 143.93▲ |
| MA50 | 160.58▲ | 161.29▼ | 160.13▲ | 152.73▲ | 128.13▲ |
| MA100 | 161.48▼ | 159.38▲ | 156.48▲ | 143.65▲ | 121.24▲ |
| MA200 | 161.68▼ | 156.60▲ | 155.77▲ | 132.59▲ | 103.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.173▼ | -0.409▼ | 0.550▲ | 1.035▲ |
| RSI | 54.117▲ | 45.735▼ | 49.251▼ | 59.700▲ | 71.811▲ |
| STOCH | 75.545 | 26.670 | 15.519▼ | 78.286 | 70.395 |
| WILL %R | -24.375▲ | -62.654 | -80.373▼ | -27.711 | -15.055▲ |
| CCI | 87.156 | -52.847 | -85.233 | 83.367 | 131.792▲ |
|
Friday, November 07, 2025 10:05 AM
Discover why Cencora (COR) is rated a Buy with 12% upside. Learn about its strong fundamentals, sector leadership, and growth for long-term investors.
|
|
Thursday, November 06, 2025 07:45 AM
Buying $1000 In FCFS: If an investor had bought $1000 of FCFS stock 10 years ago, it would be worth $4,245.33 today based on a price of $162.50 for FCFS at the time of writing.
|
|
Tuesday, November 04, 2025 10:03 PM
Despite strong demand signals for 3M, EPS and margin growth are expected to slow. Click here to read why MMM stock is upgraded to Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 162.10 | 163.04 | 159.465 | 160.73 | 167,099 |
| 06/11/25 | 162.05 | 166.0754 | 161.63 | 161.91 | 368,751 |
| 05/11/25 | 159.58 | 162.25 | 158.3665 | 162.18 | 435,203 |
| 04/11/25 | 158.58 | 161.65 | 158.58 | 159.87 | 311,152 |
| 03/11/25 | 158.50 | 161.14 | 156.59 | 158.83 | 199,700 |
| 31/10/25 | 158.17 | 163.00 | 157.05 | 158.50 | 363,096 |
| 30/10/25 | 154.75 | 163.16 | 150.00 | 158.45 | 649,537 |
| 29/10/25 | 149.26 | 150.69 | 146.7853 | 148.07 | 314,542 |
| 28/10/25 | 149.58 | 150.165 | 147.49 | 149.26 | 294,531 |
| 27/10/25 | 154.23 | 154.70 | 149.11 | 150.74 | 225,091 |
|
|
||||
|
|
||||
|
|