| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.40▲ | 181.81▲ | 181.54▲ | 177.13▲ | 174.83▲ |
| MA10 | 182.02▲ | 181.27▲ | 181.90▲ | 173.30▲ | 168.18▲ |
| MA20 | 181.68▲ | 181.91▲ | 181.14▲ | 171.10▲ | 161.89▲ |
| MA50 | 181.17▲ | 178.31▲ | 174.94▲ | 165.09▲ | 143.66▲ |
| MA100 | 182.46▲ | 173.95▲ | 171.97▲ | 159.96▲ | 128.34▲ |
| MA200 | 178.99▲ | 171.73▲ | 167.86▲ | 147.15▲ | 110.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.170▼ | -0.348▼ | 1.150▲ | 1.400▲ |
| RSI | 69.304▲ | 60.530▲ | 63.053▲ | 74.422▲ | 71.266▲ |
| STOCH | 88.900▲ | 76.276 | 44.660 | 76.733 | 83.516▲ |
| WILL %R | -5.607▲ | -14.402▲ | -45.229 | -21.553▲ | -13.279▲ |
| CCI | 218.310▲ | 153.017▲ | 1.019 | 197.557▲ | 180.246▲ |
| ▲ RSI | $FCFS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FCFS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 10 Days High | Set Alert |
| CDL | $FCFS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FCFS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 11:01 AM
FirstCash Hldgs (NASDAQ: FCFS) is preparing to release its quarterly earnings on Thursday, 2026-02-05. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Tuesday, February 03, 2026 07:26 PM
Pawn store operator FirstCash Holdings (NASDAQ:FCFS) will be announcing earnings results this Thursday before the bell. Here’s what to expect.
|
|
Wednesday, December 10, 2025 02:30 AM
FirstCash Hldgs (NASDAQ:FCFS) has outperformed the market over the past 20 years by 3.97% on an annualized basis producing an average annual return of 12.8%. Currently, FirstCash Hldgs has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 182.15 | 184.175 | 178.81 | 183.20 | 633,970 |
| 06/02/26 | 181.45 | 188.75 | 179.52 | 181.92 | 404,203 |
| 05/02/26 | 167.77 | 181.00 | 163.00 | 177.65 | 489,233 |
| 04/02/26 | 171.55 | 172.375 | 169.72 | 171.92 | 308,577 |
| 03/02/26 | 171.69 | 172.1248 | 168.32 | 170.98 | 229,947 |
| 02/02/26 | 170.61 | 172.465 | 168.81 | 171.69 | 297,900 |
| 30/01/26 | 169.80 | 172.00 | 168.14 | 170.50 | 321,557 |
| 29/01/26 | 166.43 | 170.83 | 165.95 | 170.75 | 218,055 |
| 28/01/26 | 168.37 | 168.88 | 164.775 | 166.07 | 181,767 |
| 27/01/26 | 169.00 | 170.20 | 167.24 | 168.36 | 123,619 |
|
|
||||
|
|
||||
|
|