| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.04▼ | 219.30▼ | 219.05▼ | 216.86▲ | 209.04▲ |
| MA10 | 219.48▼ | 218.89▼ | 217.77▲ | 212.21▲ | 200.43▲ |
| MA20 | 219.43▼ | 217.38▲ | 217.12▲ | 206.16▲ | 185.22▲ |
| MA50 | 219.11▼ | 217.02▲ | 215.33▲ | 196.79▲ | 160.21▲ |
| MA100 | 217.72▲ | 214.77▲ | 210.19▲ | 182.29▲ | 136.79▲ |
| MA200 | 217.03▲ | 209.44▲ | 201.91▲ | 165.16▲ | 117.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | 0.188▲ | 0.147▲ | 0.873▲ | 2.456▲ |
| RSI | 34.622▼ | 52.924▲ | 54.263▲ | 67.326▲ | 81.206▲ |
| STOCH | 16.245▼ | 81.417▲ | 88.003▲ | 55.751 | 86.503▲ |
| WILL %R | -98.708▼ | -34.353 | -26.676 | -34.368 | -13.826▲ |
| CCI | -262.271▼ | 40.031 | 75.682 | 86.781 | 170.823▲ |
| BBANDS | $FCFS Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 28, 2026 04:31 PM
FirstCash Holdings, Inc. (“FirstCash” or the “Company”) (Nasdaq: FCFS) today announced that the Company’s wholly-owned subsidiary, FirstCash, Inc. (the “Issuer”), has upsized and priced its previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 214.57 | 220.38 | 214.53 | 218.22 | 322,360 |
| 29/04/26 | 213.38 | 218.44 | 212.68 | 215.67 | 267,834 |
| 28/04/26 | 218.60 | 222.58 | 212.86 | 214.07 | 408,131 |
| 27/04/26 | 219.31 | 220.01 | 213.00 | 217.35 | 470,791 |
| 24/04/26 | 220.60 | 224.195 | 215.85 | 219.00 | 495,384 |
| 23/04/26 | 214.42 | 227.08 | 206.735 | 212.33 | 518,694 |
| 22/04/26 | 208.80 | 209.18 | 204.545 | 205.63 | 278,688 |
| 21/04/26 | 205.72 | 208.77 | 205.51 | 208.07 | 205,485 |
| 20/04/26 | 207.40 | 210.186 | 204.55 | 204.94 | 220,278 |
| 17/04/26 | 207.00 | 210.18 | 203.935 | 206.77 | 493,343 |
|
|
||||
|
|
||||
|
|