| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.88▲ | 129.65▲ | 129.75▲ | 131.01▼ | 127.60▲ |
| MA10 | 129.72▲ | 129.84▲ | 130.33▼ | 128.39▲ | 127.87▲ |
| MA20 | 129.60▲ | 130.53▼ | 130.61▼ | 127.79▲ | 121.84▲ |
| MA50 | 129.84▲ | 131.08▼ | 128.74▲ | 127.39▲ | 114.96▲ |
| MA100 | 130.51▼ | 128.42▲ | 127.95▲ | 121.19▲ | 112.36▲ |
| MA200 | 130.65▼ | 127.90▲ | 128.96▲ | 115.59▲ | 97.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.089▼ | -0.319▼ | 0.372▲ | 0.439▲ |
| RSI | 61.752▲ | 46.904▼ | 49.439▼ | 55.522▲ | 62.621▲ |
| STOCH | 80.138▲ | 23.139 | 14.955▼ | 74.133 | 63.280 |
| WILL %R | 0.000▲ | -65.741 | -74.614 | -33.303 | -22.522▲ |
| CCI | 175.909▲ | -18.339 | -65.251 | 68.519 | 65.830 |
| ▲ RSI&MACD | $FCFS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FCFS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FCFS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FCFS Price Breaks 10 Days High | Set Alert |
| CDL | $FCFS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FCFS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 04:00 PM
Buying $100 In FCFS: If an investor had bought $100 of FCFS stock 20 years ago, it would be worth $1,439.58 today based on a price of $124.38 for FCFS at the time of writing.
|
|
Thursday, May 15, 2025 06:40 AM
Is FirstCash Holdings (FCFS) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer ...
|
|
Friday, May 02, 2025 09:00 AM
Below, we take a look at FirstCash Holdings (FCFS), a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 129.50 | 130.62 | 129.20 | 130.14 | 269,000 |
| 12/06/25 | 130.55 | 132.275 | 130.08 | 131.18 | 262,297 |
| 11/06/25 | 131.86 | 132.13 | 130.13 | 130.74 | 302,135 |
| 10/06/25 | 131.85 | 133.82 | 130.19 | 131.90 | 195,778 |
| 09/06/25 | 125.78 | 131.17 | 125.50 | 131.07 | 335,980 |
| 06/06/25 | 125.00 | 126.30 | 123.91 | 125.78 | 227,400 |
| 05/06/25 | 124.83 | 124.83 | 122.77 | 124.07 | 197,700 |
| 04/06/25 | 126.37 | 127.58 | 124.16 | 124.38 | 278,551 |
| 03/06/25 | 127.66 | 127.90 | 125.05 | 126.56 | 218,700 |
| 02/06/25 | 127.75 | 128.33 | 127.13 | 128.08 | 208,216 |
|
|
||||
|
|
||||
|
|