| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.83▼ | 132.78▼ | 132.73▼ | 132.94▼ | 125.94▲ |
| MA10 | 132.78▼ | 132.74▼ | 133.08▼ | 128.06▲ | 121.06▲ |
| MA20 | 132.84▼ | 133.08▼ | 133.14▼ | 124.58▲ | 115.30▲ |
| MA50 | 132.75▼ | 133.01▼ | 130.71▲ | 119.43▲ | 112.88▲ |
| MA100 | 133.08▼ | 130.02▲ | 125.66▲ | 114.24▲ | 110.28▲ |
| MA200 | 133.14▼ | 125.26▲ | 122.99▲ | 113.21▲ | 95.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.072▼ | -0.303▼ | 1.104▲ | 2.036▲ |
| RSI | 41.233▼ | 45.922▼ | 51.891▲ | 69.679▲ | 71.423▲ |
| STOCH | 58.164 | 46.765 | 27.548 | 89.538▲ | 75.569 |
| WILL %R | -100.000▼ | -79.335▼ | -79.335▼ | -12.543▲ | -7.868▲ |
| CCI | -71.649 | -43.190 | -68.878 | 85.227 | 193.768▲ |
|
Wednesday, April 30, 2025 05:24 AM
Year to date, all three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — are in negative territory. The small-cap benchmarks — the Russell 2000 and the S&P 600 — are also in the ...
|
|
Tuesday, April 29, 2025 09:00 AM
FirstCash Holdings (FCFS) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
|
Tuesday, April 29, 2025 06:41 AM
Is FirstCash Holdings (FCFS) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 134.01 | 134.39 | 131.91 | 132.65 | 250,277 |
| 30/04/25 | 133.375 | 134.85 | 132.04 | 133.96 | 531,293 |
| 29/04/25 | 132.49 | 134.03 | 132.465 | 133.45 | 410,123 |
| 28/04/25 | 132.21 | 133.68 | 131.79 | 132.68 | 563,669 |
| 25/04/25 | 132.41 | 132.45 | 130.33 | 131.95 | 438,537 |
| 24/04/25 | 126.19 | 134.15 | 123.93 | 131.72 | 837,200 |
| 23/04/25 | 121.80 | 124.17 | 120.56 | 120.71 | 480,087 |
| 22/04/25 | 121.56 | 122.5116 | 119.00 | 121.61 | 299,565 |
| 21/04/25 | 121.02 | 121.62 | 119.58 | 120.42 | 265,546 |
| 17/04/25 | 122.0726 | 122.50 | 119.54 | 121.44 | 265,663 |
|
|
||||
|
|
||||
|
|