Firm Capital Property Trust (FCD-UN.T) Stock Price

5.00 +0.00 (+0.00%)
Open: 4.99 Vol: 12.5K Day's range: 4.90 - 5.00 Apr 25, 16:00 EDT
Loading chart ...
FCD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.98▲ 4.89▲
MA10 N/A     N/A     N/A     4.91▲ 4.83▲
MA20 N/A     N/A     N/A     4.87▲ 4.84▲
MA50 N/A     N/A     N/A     4.82▲ 5.09▼
MA100 N/A     N/A     N/A     4.83▲ 5.54▼
MA200 N/A     N/A     N/A     5.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.038▲
RSI N/A     N/A     N/A     66.236▲ 54.095▲
STOCH N/A     N/A     N/A     94.868▲ 69.495    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     105.367▲ 134.645▲
Latest Filters Detected On FCD-UN.T
CDL $FCD-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Firm Capital Property Trust News
FCD-UN.T historical stock data
date open high low close volume
25/04/24 4.99 5.00 4.90 5.00 12,500
24/04/24 4.97 5.00 4.96 5.00 7,500
23/04/24 4.98 5.00 4.96 5.00 12,053
22/04/24 4.89 4.955 4.89 4.95 27,699
19/04/24 4.90 4.93 4.88 4.93 18,300
18/04/24 4.80 4.94 4.80 4.89 15,680
17/04/24 4.84 4.89 4.84 4.84 1,865
16/04/24 4.84 4.91 4.73 4.82 23,777
15/04/24 4.89 4.90 4.76 4.77 24,392
12/04/24 4.84 4.87 4.84 4.86 7,416
Quote Details
52wk Low:4.51
52wk High:5.94
Vol:12.5K
Avg Vol(3m):265K
1Y Chng:-6.02%
1M Chng:+7.99%
Add to Watch List