Firm Capital Property Trust (FCD-UN.T) Stock Price

7.01 ▼ -0.01 (-0.14%)
Open: 6.91 Vol: 4.01K Day's range: 6.90 - 7.02 Jul 21, 16:00 EDT
Loading chart ...
FCD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.98▲ 6.99▲
MA10 N/A     N/A     N/A     6.98▲ 6.92▲
MA20 N/A     N/A     N/A     6.97▲ 6.64▲
MA50 N/A     N/A     N/A     6.88▲ 6.28▲
MA100 N/A     N/A     N/A     6.57▲ 6.07▲
MA200 N/A     N/A     N/A     6.30▲ 5.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.017▲
RSI N/A     N/A     N/A     57.314▲ 67.942▲
STOCH N/A     N/A     N/A     65.119     82.719▲
WILL %R N/A     N/A     N/A     -20.513▲ -9.524▲
CCI N/A     N/A     N/A     39.080     85.763    
Latest Filters Detected On FCD-UN.T
CDL $FCD-UN.T Marubozu Candlestick Pattern Detected Set Alert
Firm Capital Property Trust News
FCD-UN.T historical stock data
date open high low close volume
21/07/26 6.91 7.02 6.90 7.01 4,008
20/07/26 6.98 7.02 6.92 7.02 17,703
17/07/26 6.89 7.02 6.89 6.94 20,112
16/07/26 7.05 7.05 6.97 6.98 7,255
15/07/26 7.00 7.04 6.92 6.95 14,968
14/07/26 6.99 6.99 6.91 6.98 10,587
13/07/26 7.03 7.04 6.855 6.93 17,228
10/07/26 6.99 7.04 6.96 7.00 15,559
09/07/26 7.01 7.01 6.94 6.99 6,223
08/07/26 7.02 7.04 6.90 6.98 18,207
Quote Details
52wk Low:5.74
52wk High:7.09
Vol:4.01K
Avg Vol(3m):370.8K
1Y Chng:+15.68%
1M Chng:+3.24%
Add to Watch List