Firm Capital Mortgage Investment Corporation (FC.T) Stock Price

10.98 ▲ +0.12 (+1.10%)
Open: 10.97 Vol: 18.42K Day's range: 10.94 - 10.99 May 07, 16:00 EDT
Free Stock Screener
Loading chart ...
FC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.84▲ 10.99▼
MA10 N/A     N/A     N/A     10.85▲ 11.17▼
MA20 N/A     N/A     N/A     11.03▼ 11.22▼
MA50 N/A     N/A     N/A     11.25▼ 10.70▲
MA100 N/A     N/A     N/A     11.19▼ 11.15▼
MA200 N/A     N/A     N/A     10.73▲ 12.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.080▼
RSI N/A     N/A     N/A     45.887▼ 48.907▼
STOCH N/A     N/A     N/A     34.820     17.047▼
WILL %R N/A     N/A     N/A     -43.636     -73.729    
CCI N/A     N/A     N/A     36.304     -124.422▼
Latest Filters Detected On FC.T
▲ MACD $FC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FC.T Price Crossed Above MA(13) Set Alert
CDL $FC.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $FC.T Doji Candlestick Pattern Detected Set Alert
Firm Capital Mortgage Investment Corporation News
FC.T historical stock data
date open high low close volume
07/05/24 10.97 10.99 10.94 10.98 18,417
06/05/24 10.91 10.97 10.85 10.86 32,616
03/05/24 10.93 10.93 10.76 10.85 18,559
02/05/24 10.87 10.87 10.71 10.76 12,587
01/05/24 10.74 10.76 10.67 10.75 16,010
30/04/24 10.80 10.81 10.74 10.77 16,450
29/04/24 10.98 10.98 10.79 10.80 16,401
26/04/24 10.84 10.95 10.83 10.84 44,342
25/04/24 11.01 11.01 10.85 10.93 19,050
24/04/24 11.03 11.10 11.01 11.01 16,090
Quote Details
52wk Low:9.41
52wk High:11.85
Vol:18.42K
Avg Vol(3m):338.9K
1Y Chng:+0.46%
1M Chng:-4.69%
Add to Watch List
More Information
Index N/A
Market Cap. 374.21M