FAT Brands Inc (FAT) Stock Price

0.2925 ▲ +0.0721 (+32.71%)
Open: 0.3901 Vol: 187.64M Day's range: 0.2577 - 0.4723 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.28▲ 0.36▼
MA10 0.28▼ 0.28▼ 0.27▲ 0.33▼ 0.41▼
MA20 0.28▼ 0.27▲ 0.26▲ 0.36▼ 1.04▼
MA50 0.28▼ 0.26▲ 0.32▼ 0.45▼ 1.93▼
MA100 0.28▼ 0.33▼ 0.34▼ 1.15▼ 3.75▼
MA200 0.29▼ 0.36▼ 0.41▼ 1.75▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.008▲ 0.001▲ -0.003▼
RSI 47.146▼ 50.831▲ 49.085▼ 37.420▼ 16.907▼
STOCH 42.258     18.724▼ 22.655     27.625     10.739▼
WILL %R -59.036     -80.597▼ -78.387▼ -68.364     -93.490▼
CCI -34.735     -33.717     26.691     -28.046     -65.401    
Latest Filters Detected On FAT
▲ RSI $FAT RSI(14) Crossed Above 30 Set Alert
▲ MACD $FAT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $FAT Open Gap Up %5 Set Alert
▲ GAP $FAT Open Gap Up %3 Set Alert
▲ GAP $FAT Open Gap Up %2 Set Alert
FAT Brands Inc News
FAT Brands is being delisted from the Nasdaq less than two weeks after filing for bankruptcy
Friday, January 30, 2026 12:52 PM
FAT Brands is being delisted from the Nasdaq stock market, according to a delisting notice filed with the U.S. Securities and Exchange Commission. According to the notice, the company will stop ...
Nathan’s Sold For $450M, and Nasdaq Set to Delist FAT Brands and Twin Hospitality
Friday, January 30, 2026 09:29 AM
FT’s Picks of the Week highlight notable C-suite moves, brand milestones, tech tidbits and other franchise news, sourced by the Franchise Times editorial team.
FAT Brands to Be Delisted from Nasdaq Following Bankruptcy Filing
Friday, January 30, 2026 04:53 AM
FAT Brands will be delisted from Nasdaq after filing for bankruptcy on Monday, according to an SEC filing. The company received the delisting notice on Wednesday. Nasdaq cited concerns related to the ...
FAT historical stock data
date open high low close volume
30/01/26 0.3901 0.4723 0.2577 0.2925 187,643,896
29/01/26 0.26 0.2646 0.2204 0.2204 16,650,968
28/01/26 0.24 0.29 0.2241 0.254 2,999,494
27/01/26 0.2832 0.30 0.1757 0.26 3,190,970
26/01/26 0.41 0.41 0.39 0.392 87,957
23/01/26 0.399 0.4081 0.3899 0.39 110,109
22/01/26 0.398 0.401 0.3753 0.383 104,768
21/01/26 0.3754 0.391 0.3628 0.3628 57,326
20/01/26 0.39 0.397 0.3751 0.3754 71,202
16/01/26 0.41 0.43 0.365 0.3902 247,345
Quote Details
52wk Low:0.176
52wk High:4.06
Vol:187.64M
Avg Vol(3m):78M
1Y Chng:-92.46%
1M Chng:-32.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.09M