FAT Brands Inc (FAT) Stock Price

1.96 ▲ +0.02 (+1.03%)
Open: 1.92 Vol: 0 Day's range: 1.92 - 1.97 Sep 17, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.95▲ 1.94▲ 1.94▲ 1.88▲
MA10 1.95▲ 1.94▲ 1.94▲ 1.91▲ 2.05▼
MA20 1.94▲ 1.94▲ 1.94▲ 1.87▲ 2.24▼
MA50 1.93▲ 1.91▲ 1.89▲ 2.10▼ 3.50▼
MA100 1.89▲ 1.88▲ 1.90▲ 2.31▼ 4.88▼
MA200 1.94▲ 2.05▼ 2.11▼ 3.20▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ 0.028▲ 0.044▲
RSI 54.688▲ 55.478▲ 56.033▲ 50.436▲ 32.581▼
STOCH 74.762     64.577     61.667     75.904     13.484▼
WILL %R -30.000     -25.000▲ -25.000▲ -13.558▲ -78.421▼
CCI 44.444     70.647     96.763     112.228▲ -65.418    
Latest Filters Detected On FAT
RSI $FAT RSI(14) Crossed Above 50 Set Alert
FAT Brands Inc News
Sunday, September 14, 2025 12:32 PM
Several top blue-chip stocks sport big dividend yields, but weak cash flow and sector headwinds raise questions of value trap versus smart buy.
Tuesday, September 09, 2025 09:20 PM
Energy Transfer LP (NYSE: ET) is one of the stocks on Jim Cramer’s radar. Inquiring about the stock, a caller noted that it has remained stagnant around $17 despite the company’s strong underlying ...
Tuesday, September 09, 2025 06:17 AM
Iconic Italian Chain Welcomes Returning Pasta Specials Stuffed with Flavor and Starting at $5.99LOS ANGELES, Sept. 09, 2025 (GLOBE NEWSWIRE) -- ...
FAT historical stock data
date open high low close volume
17/09/25 1.92 1.97 1.92 1.955 13,954
16/09/25 1.94 1.96 1.91 1.94 18,216
15/09/25 1.90 1.956 1.90 1.93 40,817
12/09/25 1.95 1.95 1.90 1.90 11,417
11/09/25 1.925 1.9848 1.91 1.96 38,594
10/09/25 1.89 1.93 1.825 1.91 52,974
09/09/25 1.87 1.89 1.84 1.89 13,561
08/09/25 1.88 1.8995 1.82 1.865 30,502
05/09/25 1.84 1.8995 1.81 1.88 22,973
04/09/25 1.89 1.9094 1.82 1.83 32,778
Quote Details
52wk Low:1.75
52wk High:6.17
Vol:0
Avg Vol(3m):1M
1Y Chng:-58.58%
1M Chng:-5.10%
Add to Watch List