| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 2.01▼ | 2.01▼ | 2.01▼ | 2.22▼ |
| MA10 | 2.01▼ | 2.02▼ | 2.02▼ | 2.04▼ | 2.32▼ |
| MA20 | 2.01▼ | 2.01▼ | 2.01▼ | 2.22▼ | 2.42▼ |
| MA50 | 2.03▼ | 2.04▼ | 2.07▼ | 2.36▼ | 3.79▼ |
| MA100 | 2.11▼ | 2.21▼ | 2.25▼ | 2.47▼ | 5.12▼ |
| MA200 | 2.27▼ | 2.36▼ | 2.36▼ | 3.59▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | -0.020▼ | 0.049▲ |
| RSI | 46.922▼ | 46.013▼ | 44.706▼ | 27.847▼ | 29.330▼ |
| STOCH | 17.619▼ | 55.655 | 55.655 | 13.044▼ | 17.566▼ |
| WILL %R | -71.429 | -62.500 | -62.500 | -96.923▼ | -98.667▼ |
| CCI | -55.556 | -37.209 | -48.796 | -84.603 | -184.362▼ |
| CDL | $FAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 11:12 AM
Appointment supports multi-building, multi-product ramp-up in Orlando ORLANDO, FL / ACCESS Newswire / August 11, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant ...
|
|
Monday, August 11, 2025 06:16 PM
Those who invested in Pfizer three years ago and hung on are not thrilled. They would have done much better with a simple S&P 500 index fund. Still, Pfizer today offers a fat dividend and plenty of ...
|
|
Monday, August 11, 2025 04:35 PM
ORLANDO, FLORIDA / ACCESS Newswire / August 7, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, today announces that it will host a live webcast on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.04 | 2.04 | 1.97 | 1.97 | 34,419 |
| 14/08/25 | 2.06 | 2.06 | 1.9806 | 2.01 | 33,764 |
| 13/08/25 | 2.02 | 2.08 | 1.9774 | 2.05 | 49,409 |
| 12/08/25 | 2.05 | 2.0885 | 1.97 | 1.98 | 65,548 |
| 11/08/25 | 2.07 | 2.0981 | 1.95 | 2.02 | 86,230 |
| 08/08/25 | 2.18 | 2.182 | 2.01 | 2.03 | 68,322 |
| 07/08/25 | 2.10 | 2.1331 | 2.04 | 2.05 | 42,825 |
| 06/08/25 | 2.12 | 2.1724 | 2.036 | 2.06 | 58,869 |
| 05/08/25 | 2.16 | 2.25 | 2.06 | 2.09 | 140,325 |
| 04/08/25 | 2.24 | 2.2527 | 2.03 | 2.13 | 137,414 |
|
|
||||
|
|
||||
|
|