| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▼ | 0.40▼ | 0.38▲ |
| MA10 | 0.40▼ | 0.41▼ | 0.42▼ | 0.39▲ | 0.52▼ |
| MA20 | 0.42▼ | 0.41▼ | 0.41▼ | 0.38▲ | 1.20▼ |
| MA50 | 0.39▲ | 0.37▲ | 0.37▲ | 0.65▼ | 2.07▼ |
| MA100 | 0.37▲ | 0.39▲ | 0.40▼ | 1.29▼ | 3.92▼ |
| MA200 | 0.39▲ | 0.44▼ | 0.55▼ | 1.85▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | 0.033▲ | -0.035▼ |
| RSI | 45.646▼ | 48.969▼ | 49.272▼ | 38.401▼ | 18.115▼ |
| STOCH | 25.563 | 17.775▼ | 35.785 | 39.781 | 4.197▼ |
| WILL %R | -71.429 | -72.222 | -72.222 | -65.164 | -95.386▼ |
| CCI | -56.987 | -97.479 | -117.624▼ | 39.398 | -56.564 |
|
Saturday, January 17, 2026 01:59 PM
Brands Inc. (NASDAQ: FAT), a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, Fazoli’s and 13 other restaurant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.41 | 0.43 | 0.365 | 0.3902 | 247,345 |
| 15/01/26 | 0.4348 | 0.4399 | 0.4091 | 0.415 | 181,961 |
| 14/01/26 | 0.3888 | 0.45 | 0.387 | 0.439 | 275,397 |
| 13/01/26 | 0.402 | 0.42 | 0.3805 | 0.387 | 298,218 |
| 12/01/26 | 0.382 | 0.5449 | 0.38 | 0.393 | 3,800,731 |
| 09/01/26 | 0.39 | 0.40 | 0.365 | 0.3737 | 133,606 |
| 08/01/26 | 0.405 | 0.41 | 0.365 | 0.373 | 134,653 |
| 07/01/26 | 0.3829 | 0.41 | 0.35 | 0.398 | 347,129 |
| 06/01/26 | 0.369 | 0.376 | 0.35 | 0.35 | 117,142 |
| 05/01/26 | 0.359 | 0.375 | 0.3473 | 0.352 | 112,970 |
|
|
||||
|
|
||||
|
|