| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.16▼ | 0.16▼ | 0.23▼ | 0.32▼ |
| MA10 | 0.15▼ | 0.17▼ | 0.18▼ | 0.29▼ | 0.37▼ |
| MA20 | 0.16▼ | 0.19▼ | 0.22▼ | 0.34▼ | 0.95▼ |
| MA50 | 0.17▼ | 0.23▼ | 0.28▼ | 0.41▼ | 1.86▼ |
| MA100 | 0.19▼ | 0.29▼ | 0.32▼ | 1.12▼ | 3.67▼ |
| MA200 | 0.24▼ | 0.34▼ | 0.40▼ | 1.73▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.006▼ | -0.007▼ | 0.001▲ |
| RSI | 42.347▼ | 31.568▼ | 31.899▼ | 28.158▼ | 15.432▼ |
| STOCH | 19.858▼ | 11.688▼ | 10.722▼ | 23.663 | 11.541▼ |
| WILL %R | -70.130 | -92.636▼ | -95.977▼ | -93.199▼ | -98.663▼ |
| CCI | -71.856 | -118.406▼ | -89.680 | -130.352▼ | -94.559 |
|
Monday, February 02, 2026 07:56 AM
Stocks will cease trading on Feb. 4, at which time they will begin trading on an over-the-counter market, which typically sells stocks through brokers.
|
|
Monday, February 02, 2026 06:59 AM
FAT Brands is about to lose its stock listing. The bankrupt owner of Twin Peaks and Round Table Pizza opted not to fight its latest delisting notice from the Nasdaq Stock Exchange following the ...
|
|
Friday, January 30, 2026 12:52 PM
FAT Brands is being delisted from the Nasdaq stock market, according to a delisting notice filed with the U.S. Securities and Exchange Commission. According to the notice, the company will stop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 0.1485 | 0.242 | 0.14 | 0.1626 | 8,904,773 |
| 02/02/26 | 0.2429 | 0.2439 | 0.153 | 0.21 | 7,667,764 |
| 30/01/26 | 0.3901 | 0.4723 | 0.2577 | 0.2925 | 187,643,896 |
| 29/01/26 | 0.26 | 0.2646 | 0.2204 | 0.2204 | 16,650,968 |
| 28/01/26 | 0.24 | 0.29 | 0.2241 | 0.254 | 2,999,494 |
| 27/01/26 | 0.2832 | 0.30 | 0.1757 | 0.26 | 3,190,970 |
| 26/01/26 | 0.41 | 0.41 | 0.39 | 0.392 | 87,957 |
| 23/01/26 | 0.399 | 0.4081 | 0.3899 | 0.39 | 110,109 |
| 22/01/26 | 0.398 | 0.401 | 0.3753 | 0.383 | 104,768 |
| 21/01/26 | 0.3754 | 0.391 | 0.3628 | 0.3628 | 57,326 |
|
|
||||
|
|
||||
|
|