| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.07▼ | 1.22▼ | 1.50▼ |
| MA10 | 1.09▼ | 1.11▼ | 1.15▼ | 1.35▼ | 1.73▼ |
| MA20 | 1.21▼ | 1.25▼ | 1.29▼ | 1.58▼ | 1.91▼ |
| MA50 | 1.45▼ | 1.49▼ | 1.54▼ | 1.82▼ | 2.85▼ |
| MA100 | 1.69▼ | 1.73▼ | 1.76▼ | 1.99▼ | 4.48▼ |
| MA200 | 1.84▼ | 1.85▼ | 1.84▼ | 2.41▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.015▼ | -0.054▼ | -0.019▼ |
| RSI | 19.193▼ | 19.775▼ | 19.267▼ | 15.327▼ | 18.051▼ |
| STOCH | 1.754▼ | 1.709▼ | 2.083▼ | 4.616▼ | 16.814▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -90.992 | -89.101 | -98.328 | -159.517▼ | -234.127▼ |
|
Wednesday, November 19, 2025 07:12 AM
With spot gold holding near record levels and investor interest in high-grade discoveries surging, exploration activity across Canada’s major mining belts continues to accelerate. Juniors with shallow ...
|
|
Wednesday, November 19, 2025 06:21 AM
Popular Burger Concept Strengthens Texas Presence with Eighth LocationLOS ANGELES, Nov. 19, 2025 (GLOBE NEWSWIRE) -- FAT Brands Inc., FAT ...
|
|
Sunday, November 16, 2025 04:12 PM
The average one-year price target for FAT Brands (NasdaqCM:FATBB) has been revised to $13.38 / share. This is a decrease of 31.15% from the prior estimate of $19.43 dated November 9, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 1.10 | 1.10 | 1.04 | 1.04 | 177,584 |
| 18/11/25 | 1.25 | 1.27 | 1.07 | 1.08 | 159,829 |
| 17/11/25 | 1.36 | 1.3996 | 1.2501 | 1.28 | 73,596 |
| 14/11/25 | 1.31 | 1.4014 | 1.31 | 1.36 | 52,728 |
| 13/11/25 | 1.43 | 1.45 | 1.315 | 1.35 | 174,903 |
| 12/11/25 | 1.51 | 1.52 | 1.4103 | 1.42 | 118,543 |
| 11/11/25 | 1.5099 | 1.55 | 1.46 | 1.52 | 121,066 |
| 10/11/25 | 1.45 | 1.53 | 1.44 | 1.52 | 82,989 |
| 07/11/25 | 1.51 | 1.51 | 1.4001 | 1.45 | 86,879 |
| 06/11/25 | 1.68 | 1.7355 | 1.50 | 1.50 | 129,902 |
|
|
||||
|
|
||||
|
|