Faron Pharmaceuticals Oy (FARN.L) Share Price

285.00 +0.00 (+0.00%)
Open: 287.9999 Vol: 19.16K Day's range: 280.00 - 287.9999 Nov 24, 16:30 GMT
Loading chart ...
FARN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     287.00▼ 283.50▲
MA10 N/A     N/A     N/A     280.50▲ 333.25▼
MA20 N/A     N/A     N/A     281.13▲ 377.25▼
MA50 N/A     N/A     N/A     350.19▼ 340.34▼
MA100 N/A     N/A     N/A     381.14▼ 223.44▲
MA200 N/A     N/A     N/A     364.53▼ 370.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.858▲ -19.220▼
RSI N/A     N/A     N/A     40.515▼ 41.251▼
STOCH N/A     N/A     N/A     66.852     9.969▼
WILL %R N/A     N/A     N/A     -37.500     -89.107▼
CCI N/A     N/A     N/A     58.557     -80.366    
Latest Filters Detected On FARN.L
GAP $FARN.L Open Gap Down %2 Set Alert
Faron Pharmaceuticals Oy News
Monday, November 23, 2020 05:44 AM
“If there is a stock trading on this vaccine roll-out it’s Cineworld,” said Neil Wilson at markets.com ...
Monday, November 23, 2020 12:31 AM
The company said it was seeing “exciting clinical activity across multiple cancer types” from bexmarilimab, formerly Clevegen ...
Saturday, November 21, 2020 01:53 AM
The big shareholder groups in Faron Pharmaceuticals Oy (LON:FARN) have power over the company. Generally speaking, as ...
FARN.L historical stock data
date open high low close volume
24/11/20 287.9999 287.9999 280.00 285.00 19,155
23/11/20 287.50 295.00 280.10 285.00 26,347
20/11/20 282.50 290.00 275.15 282.50 6,772
19/11/20 282.50 290.00 275.00 282.50 16,895
18/11/20 285.00 300.00 282.2035 300.00 13,279
17/11/20 271.60 285.00 271.60 280.00 5,167
16/11/20 270.44 285.00 270.0001 280.00 71,114
13/11/20 270.80 283.44 262.70 275.00 38,502
12/11/20 270.844 270.844 260.00 267.50 4,378
11/11/20 262.60 275.00 262.60 267.50 14,880
Quote Details
52wk Low:203.842
52wk High:595.00
Vol:19.16K
Avg Vol(3m):730.5K
1Y Chng:+1.79%
1M Chng:-35.23%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 133.42M