| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.43▼ | 16.49▼ | 17.13▼ | 14.83▲ |
| MA10 | 16.37▼ | 16.52▼ | 16.71▼ | 15.97▲ | 13.56▲ |
| MA20 | 16.44▼ | 16.76▼ | 17.06▼ | 14.77▲ | 12.91▲ |
| MA50 | 16.54▼ | 17.40▼ | 16.62▼ | 13.31▲ | 9.62▲ |
| MA100 | 16.75▼ | 16.41▼ | 15.45▲ | 12.63▲ | 11.71▲ |
| MA200 | 17.07▼ | 15.35▲ | 13.79▲ | 9.95▲ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.152▼ | 0.208▲ | 0.290▲ |
| RSI | 35.194▼ | 31.306▼ | 34.696▼ | 61.483▲ | 64.520▲ |
| STOCH | 12.123▼ | 28.051 | 12.172▼ | 72.590 | 68.323 |
| WILL %R | -84.000▼ | -94.805▼ | -96.935▼ | -49.252 | -29.598 |
| CCI | -84.652 | -126.412▼ | -140.346▼ | 49.459 | 208.706▲ |
| MA | $EYPT Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 07:18 AM
EyePoint Pharmaceuticals ( ($EYPT) ) has shared an announcement. On December 8, 2025, EyePoint, Inc. officially changed its name from EyePoint ...
|
|
Friday, November 21, 2025 07:58 AM
Investors in EyePoint Pharmaceuticals Inc (Symbol: EYPT) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, November 05, 2025 02:06 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 16.91 | 16.92 | 16.27 | 16.31 | 478,478 |
| 10/12/25 | 17.17 | 17.30 | 16.64 | 16.72 | 1,201,343 |
| 09/12/25 | 17.58 | 18.17 | 17.05 | 17.08 | 1,440,636 |
| 08/12/25 | 17.875 | 19.11 | 17.72 | 17.82 | 1,302,668 |
| 05/12/25 | 16.86 | 17.82 | 16.59 | 17.74 | 1,463,034 |
| 04/12/25 | 14.52 | 17.00 | 14.40 | 16.72 | 2,029,885 |
| 03/12/25 | 13.78 | 14.60 | 13.78 | 14.52 | 810,494 |
| 02/12/25 | 14.36 | 14.4594 | 13.61 | 13.69 | 724,897 |
| 01/12/25 | 14.66 | 14.685 | 14.21 | 14.26 | 712,319 |
| 28/11/25 | 14.81 | 14.95 | 14.64 | 14.83 | 331,316 |
|
|
||||
|
|
||||
|
|