EyePoint Pharmaceuticals, Inc (EYPT) Stock Price

4.07 ▲ +0.05 (+1.24%)
Open: 4.08 Vol: 4.46M Day's range: 3.9723 - 4.215 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EYPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.06▲ 4.08▼ 3.88▲ 4.24▼
MA10 4.16▼ 4.09▼ 4.08▼ 4.01▲ 7.96▼
MA20 4.10▼ 4.06▲ 4.03▲ 4.34▼ 10.63▼
MA50 4.10▼ 3.98▲ 3.95▲ 8.57▼ 12.89▼
MA100 4.08▼ 3.96▲ 4.22▼ 10.91▼ 10.85▼
MA200 4.04▲ 4.24▼ 5.39▼ 13.07▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ 0.006▲ 0.261▲ -1.002▼
RSI 44.226▼ 52.011▲ 53.490▲ 33.761▼ 29.629▼
STOCH 75.841     36.721     62.606     33.281     5.616▼
WILL %R -72.973     -58.696     -35.526     -56.522     -94.800▼
CCI -30.368     31.576     72.477     -26.306     -84.283    
Latest Filters Detected On EYPT
CDL $EYPT Doji Candlestick Pattern Detected Set Alert
EyePoint Pharmaceuticals, Inc News
EYPT historical stock data
date open high low close volume
22/09/26 4.08 4.215 3.9723 4.07 4,461,784
21/09/26 3.87 4.10 3.80 4.02 3,849,504
18/09/26 3.95 4.06 3.774 3.85 7,258,994
17/09/26 3.57 4.01 3.50 3.99 6,972,722
16/09/26 3.66 3.74 3.42 3.45 4,963,100
15/09/26 4.27 4.27 3.635 3.66 3,878,398
14/09/26 4.30 4.34 4.16 4.25 2,531,390
11/09/26 4.32 4.43 4.17 4.23 2,724,306
10/09/26 4.32 4.40 4.10 4.25 4,314,159
09/09/26 4.50 4.56 4.28 4.34 2,980,643
Quote Details
52wk Low:3.42
52wk High:19.11
Vol:4.46M
Avg Vol(3m):76.5M
1Y Chng:-70.68%
1M Chng:-68.81%
Add to Watch List