EyePoint Pharmaceuticals, Inc (EYPT) Stock Price

0.4281 ▼ -0.0019 (-0.44%)
Open: 0.43 Vol: 12.36M Day's range: 0.42 - 0.4388 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.94▼ 2.74▼
MA10 0.43▼ 0.43▼ 0.43▼ 2.06▼ 3.61▼
MA20 0.43▼ 0.43▼ 0.43▼ 2.69▼ 8.57▼
MA50 0.43▼ 0.43▼ 1.58▼ 4.17▼ 12.13▼
MA100 0.43▼ 1.69▼ 2.43▼ 8.63▼ 10.52▼
MA200 0.43▼ 2.49▼ 3.05▼ 11.46▼ 10.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.022▲ 0.091▲ -0.202▼ -0.758▼
RSI 44.668▼ 24.023▼ 13.073▼ 15.647▼ 22.978▼
STOCH 30.599     41.281     65.357     7.720▼ 2.073▼
WILL %R -98.540▼ -75.000▼ -25.862     -98.677▼ -99.707▼
CCI 146.453▲ 46.065     59.577     -117.262▼ -102.723▼
Latest Filters Detected On EYPT
▼ RSI&STOCH $EYPT Oversold RSI + Stochastic Set Alert
CDL $EYPT Hanging Man Candlestick Pattern Detected Set Alert
CDL $EYPT Doji Candlestick Pattern Detected Set Alert
EyePoint Pharmaceuticals, Inc News
Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims ...
Thursday, October 22, 2026 07:16 AM
EyePoint Pharmaceuticals (NASDAQ: EYPT) shares have lost roughly 80% after the Phase 3 LUCIA trial of DURAVYU missed its primary endpoint in ...
Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving EyePoint Pharmaceuticals (EYPT)
Thursday, October 22, 2026 07:15 AM
When the 2026 topline data arrived, DURAVYU did not achieve non-inferiority to on-label aflibercept in LUCIA. EyePoint has since concluded its wet AMD pivotal trials early. Levi & Korsinsky is ...
EYPT SHAREHOLDER INVESTIGATION: SueWallSt Notifies Investors of Potential Securities Claims Involving EyePoint Pharmaceuticals
Tuesday, October 20, 2026 08:09 AM
Shares of EyePoint Pharmaceuticals (NASDAQ: EYPT) have lost roughly 80% of their value after the Company's Phase 3 LUCIA trial of ...
EYPT historical stock data
date open high low close volume
22/10/26 0.43 0.4388 0.42 0.4281 12,360,259
21/10/26 0.415 0.4382 0.386 0.43 31,391,881
20/10/26 0.421 0.4751 0.405 0.4052 50,568,837
19/10/26 0.5502 0.60 0.4025 0.44 182,969,374
16/10/26 3.14 3.15 2.9512 2.99 2,749,105
15/10/26 3.02 3.18 3.01 3.14 2,835,600
14/10/26 3.04 3.06 2.93 3.01 3,156,600
13/10/26 3.30 3.315 3.06 3.07 2,499,096
12/10/26 3.42 3.43 3.29 3.32 1,895,200
09/10/26 3.44 3.5685 3.38 3.40 1,938,787
Quote Details
52wk Low:0.386
52wk High:19.11
Vol:12.36M
Avg Vol(3m):173.7M
1Y Chng:-96.18%
1M Chng:-89.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.05M