| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 13.98▲ | 13.97▲ | 13.04▲ | 14.23▼ |
| MA10 | 14.04▲ | 13.95▲ | 13.68▲ | 13.76▲ | 15.66▼ |
| MA20 | 13.99▲ | 13.59▲ | 13.35▲ | 14.72▼ | 14.48▼ |
| MA50 | 13.95▲ | 13.13▲ | 13.24▲ | 15.99▼ | 11.11▲ |
| MA100 | 13.68▲ | 13.37▲ | 14.33▼ | 14.41▼ | 10.76▲ |
| MA200 | 13.35▲ | 14.42▼ | 15.63▼ | 11.92▲ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.030▲ | 0.126▲ | -0.158▼ | -0.436▼ |
| RSI | 56.877▲ | 70.365▲ | 67.620▲ | 44.112▼ | 51.226▲ |
| STOCH | 80.287▲ | 85.845▲ | 93.253▲ | 20.344 | 30.785 |
| WILL %R | -50.000 | -12.670▲ | -9.589▲ | -57.792 | -63.763 |
| CCI | 97.554 | 86.117 | 104.061▲ | -33.142 | -64.293 |
|
Thursday, February 05, 2026 04:09 AM
EyePoint is headquartered in Watertown, Massachusetts, with a commercial manufacturing facility in Northbridge, Massachusetts. Vorolanib is licensed to EyePoint exclusively by Equinox Sciences, a ...
|
|
Monday, February 02, 2026 03:14 AM
EyePoint, Inc. ( NASDAQ:EYPT ) shareholders might be concerned after seeing the share price drop 23% in the last ...
|
|
Thursday, January 15, 2026 11:00 PM
WATERTOWN, Mass., Jan. 16, 2026 (GLOBE NEWSWIRE) -- EyePoint, Inc. (Nasdaq: EYPT), a company committed to developing and commercializing therapeutics to help improve the lives of patients with serious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 13.29 | 14.20 | 13.095 | 14.06 | 726,569 |
| 06/02/26 | 13.04 | 13.42 | 12.73 | 13.30 | 966,656 |
| 05/02/26 | 12.39 | 13.68 | 12.375 | 12.73 | 1,632,144 |
| 04/02/26 | 12.83 | 12.83 | 12.11 | 12.33 | 1,766,820 |
| 03/02/26 | 13.29 | 13.49 | 12.22 | 12.80 | 1,541,529 |
| 02/02/26 | 13.44 | 14.00 | 13.08 | 13.29 | 1,931,015 |
| 30/01/26 | 14.65 | 14.92 | 13.49 | 13.52 | 1,317,980 |
| 29/01/26 | 14.86 | 15.31 | 14.64 | 14.75 | 671,701 |
| 28/01/26 | 15.81 | 15.92 | 14.98 | 15.04 | 683,641 |
| 27/01/26 | 15.45 | 15.84 | 15.31 | 15.81 | 486,657 |
|
|
||||
|
|
||||
|
|