| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 10.83▲ | 10.84▲ | 10.80▲ | 10.39▲ |
| MA10 | 10.99▲ | 10.77▲ | 10.82▲ | 10.58▲ | 9.91▲ |
| MA20 | 10.83▲ | 10.79▲ | 10.88▲ | 10.39▲ | 8.11▲ |
| MA50 | 10.76▲ | 10.84▲ | 10.55▲ | 9.88▲ | 8.13▲ |
| MA100 | 10.78▲ | 10.53▲ | 10.32▲ | 7.97▲ | 11.52▼ |
| MA200 | 10.85▲ | 10.32▲ | 10.39▲ | 8.02▲ | 10.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.030▲ | -0.004▼ | 0.041▲ | 0.378▲ |
| RSI | 78.492▲ | 63.449▲ | 60.730▲ | 61.848▲ | 63.815▲ |
| STOCH | 96.868▲ | 63.190 | 56.668 | 75.608 | 73.480 |
| WILL %R | -6.000▲ | -5.263▲ | -3.896▲ | -10.106▲ | -9.390▲ |
| CCI | 86.860 | 265.979▲ | 169.853▲ | 135.316▲ | 86.639 |
| CDL | $EYPT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 29, 2025 04:00 PM
EYPT has traded in a range of $6.90 to $30.99 in the last 1 year. The stock closed yesterday's trading at $7.73, down 1.28%.
|
|
Wednesday, February 14, 2024 04:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for EyePoint Pharmaceuticals, Inc. Common Stock (EYPT) at Nasdaq.com.
|
|
Friday, December 15, 2023 04:00 PM
The average one-year price target for EyePoint Pharmaceuticals (NASDAQ:EYPT) has been revised to 42.50 / share. This is an increase of 37.87% from the prior estimate of 30.83 dated November 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.89 | 11.13 | 10.58 | 11.09 | 801,514 |
| 14/08/25 | 10.86 | 11.02 | 10.22 | 10.85 | 1,052,117 |
| 13/08/25 | 10.90 | 11.28 | 10.7417 | 11.01 | 813,859 |
| 12/08/25 | 10.38 | 10.88 | 10.16 | 10.75 | 731,706 |
| 11/08/25 | 10.34 | 10.5362 | 9.825 | 10.275 | 576,520 |
| 08/08/25 | 10.15 | 10.37 | 9.68 | 10.23 | 450,552 |
| 07/08/25 | 10.81 | 10.81 | 10.05 | 10.07 | 785,063 |
| 06/08/25 | 9.82 | 10.73 | 9.5101 | 10.58 | 961,924 |
| 05/08/25 | 9.99 | 10.92 | 9.40 | 10.89 | 973,519 |
| 04/08/25 | 9.78 | 10.10 | 9.4259 | 10.06 | 671,287 |
|
|
||||
|
|
||||
|
|