| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.57▼ | 2.59▼ | 3.37▼ | 2.38▲ |
| MA10 | 2.59▼ | 2.66▼ | 2.65▼ | 3.07▼ | 1.73▲ |
| MA20 | 2.71▼ | 2.76▼ | 2.99▼ | 2.33▲ | 1.69▲ |
| MA50 | 2.99▼ | 3.56▼ | 3.50▼ | 1.58▲ | 23.79▼ |
| MA100 | 3.54▼ | 3.33▼ | 2.67▼ | 1.80▲ | 68.91▼ |
| MA200 | 4.02▼ | 2.49▼ | 1.93▲ | 14.05▼ | 151.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | -0.044▼ | 0.033▲ | 2.121▲ |
| RSI | 37.401▼ | 33.571▼ | 32.555▼ | 51.368▲ | 36.866▼ |
| STOCH | 8.415▼ | 15.590▼ | 10.741▼ | 47.228 | 50.533 |
| WILL %R | -91.803▼ | -93.243▼ | -94.186▼ | -76.786▼ | -68.390 |
| CCI | -92.541 | -123.724▼ | -129.623▼ | -3.833 | 192.160▲ |
|
Monday, June 09, 2025 05:00 PM
May 19, 2025 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN), an ophthalmic technolog On track for regulatory submission seeking marketing approval of the Optejet UFD in Q4 2025NEW YORK ...
|
|
Thursday, June 05, 2025 09:53 AM
Eyenovia amended its loan with Avenue Capital, changing stock conversion option terms. New rules cap lender ownership and protect rights during major corporate fundamental transactions.
|
|
Monday, May 26, 2025 04:01 PM
Eyenovia (NASDAQ:EYEN), Inc., a pharmaceutical company specializing in preparations, has entered into a significant agreement that has led to the exercise of existing warrants and the expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.65 | 3.18 | 2.39 | 2.44 | 1,393,873 |
| 12/06/25 | 3.29 | 3.3696 | 2.61 | 2.67 | 1,077,536 |
| 11/06/25 | 3.99 | 4.28 | 3.32 | 3.37 | 1,111,190 |
| 10/06/25 | 4.115 | 4.415 | 4.015 | 4.06 | 914,660 |
| 09/06/25 | 4.20 | 5.45 | 3.85 | 4.32 | 5,638,690 |
| 06/06/25 | 4.29 | 5.88 | 3.53 | 4.88 | 39,079,324 |
| 05/06/25 | 2.18 | 3.30 | 2.16 | 3.14 | 14,808,658 |
| 04/06/25 | 2.035 | 2.29 | 1.89 | 2.08 | 1,315,250 |
| 03/06/25 | 1.86 | 2.30 | 1.71 | 2.11 | 18,260,276 |
| 02/06/25 | 1.69 | 1.7391 | 1.62 | 1.67 | 345,264 |
|
|
||||
|
|
||||
|
|