DIRTT Environmental Solutions Ltd (DRT.T) Stock Price

0.81 ▼ -0.02 (-2.41%)
Open: 0.83 Vol: 14.14K Day's range: 0.80 - 0.84 Aug 17, 16:00 EDT
Free Stock Screener
Loading chart ...
DRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.83▼ 0.84▼
MA10 N/A     N/A     N/A     0.83▼ 0.81▲
MA20 N/A     N/A     N/A     0.84▼ 0.79▲
MA50 N/A     N/A     N/A     0.80▲ 0.85▼
MA100 N/A     N/A     N/A     0.79▲ 0.89▼
MA200 N/A     N/A     N/A     0.85▼ 0.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.012▲
RSI N/A     N/A     N/A     45.885▼ 49.441▼
STOCH N/A     N/A     N/A     51.389     75.794    
WILL %R N/A     N/A     N/A     -66.667     -38.095    
CCI N/A     N/A     N/A     -100.214▼ 42.718    
Latest Filters Detected On DRT.T
RSI $DRT.T RSI(14) Crossed Below 50 Set Alert
DIRTT Environmental Solutions Ltd News
DRT.T historical stock data
date open high low close volume
17/08/26 0.83 0.84 0.80 0.81 14,142
14/08/26 0.83 0.83 0.83 0.83 20,520
13/08/26 0.83 0.83 0.82 0.83 18,250
12/08/26 0.80 0.84 0.80 0.84 9,628
11/08/26 0.82 0.85 0.80 0.85 13,581
10/08/26 0.81 0.83 0.81 0.83 7,101
07/08/26 0.82 0.89 0.82 0.85 12,850
06/08/26 0.82 0.84 0.81 0.82 16,744
05/08/26 0.77 0.85 0.77 0.82 20,694
04/08/26 0.835 0.85 0.80 0.83 76,619
Quote Details
52wk Low:0.67
52wk High:1.08
Vol:14.14K
Avg Vol(3m):618K
1Y Chng:+9.46%
1M Chng:-6.90%
Add to Watch List
More Information
Index N/A
Market Cap. 156.88M