DIRTT Environmental Solutions Ltd (DRT.T) Stock Price

0.87 ▼ -0.05 (-5.43%)
Open: 0.88 Vol: 12.12K Day's range: 0.85 - 0.88 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
DRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.83▲
MA10 N/A     N/A     N/A     0.83▲ 0.86▲
MA20 N/A     N/A     N/A     0.81▲ 0.93▼
MA50 N/A     N/A     N/A     0.88▼ 0.92▼
MA100 N/A     N/A     N/A     0.95▼ 0.74▲
MA200 N/A     N/A     N/A     0.96▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.015▼
RSI N/A     N/A     N/A     53.867▲ 46.886▼
STOCH N/A     N/A     N/A     87.500▲ 36.025    
WILL %R N/A     N/A     N/A     -29.412     -55.882    
CCI N/A     N/A     N/A     150.708▲ -35.025    
Latest Filters Detected On DRT.T
MA $DRT.T Price Crossed Below MA(50) Set Alert
▼ GAP $DRT.T Open Gap Down %3 Set Alert
▼ GAP $DRT.T Open Gap Down %2 Set Alert
CDL $DRT.T Harami Candlestick Pattern Detected Set Alert
DIRTT Environmental Solutions Ltd News
DRT.T historical stock data
date open high low close volume
07/07/25 0.88 0.88 0.85 0.87 12,115
04/07/25 0.86 0.92 0.86 0.92 24,839
03/07/25 0.81 0.84 0.78 0.84 53,614
02/07/25 0.81 0.82 0.79 0.82 11,502
30/06/25 0.81 0.83 0.81 0.82 7,137
27/06/25 0.83 0.83 0.82 0.82 2,010
26/06/25 0.81 0.82 0.80 0.80 8,140
25/06/25 0.82 0.82 0.80 0.80 9,000
24/06/25 0.80 0.82 0.80 0.80 16,736
23/06/25 0.80 0.81 0.78 0.78 18,552
Quote Details
52wk Low:0.53
52wk High:1.38
Vol:12.12K
Avg Vol(3m):622.9K
1Y Chng:+50.00%
1M Chng:-3.33%
Add to Watch List
More Information
Index N/A
Market Cap. 174.21M