DIRTT Environmental Solutions Ltd (DRT.T) Stock Price

1.60 ▲ +0.08 (+5.26%)
Open: 1.55 Vol: 23.76K Day's range: 1.52 - 1.69 Jul 08, 16:00 EDT
Loading chart ...
DRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.61▼ 1.71▼
MA10 N/A     N/A     N/A     1.64▼ 1.72▼
MA20 N/A     N/A     N/A     1.76▼ 1.67▼
MA50 N/A     N/A     N/A     1.75▼ 3.74▼
MA100 N/A     N/A     N/A     2.04▼ 5.47▼
MA200 N/A     N/A     N/A     3.47▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.145▲
RSI N/A     N/A     N/A     43.032▼ 36.344▼
STOCH N/A     N/A     N/A     39.233     39.193    
WILL %R N/A     N/A     N/A     -72.131     -74.074    
CCI N/A     N/A     N/A     -75.636     -22.745    
Latest Filters Detected On DRT.T
MA $DRT.T Price Crossed Below MA(7) Set Alert
DIRTT Environmental Solutions Ltd News
DRT.T historical stock data
date open high low close volume
08/07/20 1.55 1.69 1.52 1.60 23,759
07/07/20 1.74 1.74 1.52 1.52 73,401
06/07/20 1.73 1.75 1.56 1.56 40,273
03/07/20 1.69 1.73 1.65 1.66 4,110
02/07/20 1.72 1.76 1.63 1.70 105,863
30/06/20 1.58 1.67 1.57 1.64 47,089
29/06/20 1.65 1.66 1.58 1.58 36,240
26/06/20 1.71 1.73 1.43 1.63 181,300
25/06/20 1.76 1.80 1.68 1.71 44,632
24/06/20 1.73 1.85 1.73 1.83 43,146
Quote Details
52wk Low:1.02
52wk High:7.51
Vol:23.76K
Avg Vol(3m):2.1M
1Y Chng:-78.58%
1M Chng:-8.57%
Add to Watch List
More Information
Index N/A
Market Cap. 135.49M