DIRTT Environmental Solutions Ltd (DRT.T) Stock Price

4.03 ▼ -0.10 (-2.42%)
Open: 4.11 Vol: 135.84K Day's range: 4.03 - 4.15 Nov 18, 16:00 EST
Loading chart ...
DRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.24▼ 4.86▼
MA10 N/A     N/A     N/A     4.81▼ 5.38▼
MA20 N/A     N/A     N/A     5.38▼ 6.09▼
MA50 N/A     N/A     N/A     5.70▼ 6.95▼
MA100 N/A     N/A     N/A     6.37▼ 6.52▼
MA200 N/A     N/A     N/A     7.17▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.182▼ -0.224▼
RSI N/A     N/A     N/A     22.435▼ 23.349▼
STOCH N/A     N/A     N/A     9.754▼ 25.974    
WILL %R N/A     N/A     N/A     -98.655▼ -98.969▼
CCI N/A     N/A     N/A     -86.469     -194.594▼
Latest Filters Detected On DRT.T
BBANDS $DRT.T Bollinger Bands Expanding Set Alert
DIRTT Environmental Solutions Ltd News
DRT.T historical stock data
date open high low close volume
18/11/19 4.11 4.15 4.03 4.03 135,841
15/11/19 4.14 4.23 4.11 4.13 160,888
14/11/19 4.31 4.37 4.00 4.14 471,355
13/11/19 4.65 4.69 4.30 4.32 310,263
12/11/19 4.67 4.72 4.50 4.57 429,965
11/11/19 4.25 4.56 4.25 4.37 447,364
08/11/19 4.99 5.00 4.10 4.22 1,584,957
07/11/19 6.12 6.18 6.04 6.08 57,183
06/11/19 6.23 6.23 6.02 6.11 48,746
05/11/19 6.02 6.10 6.02 6.08 24,682
Quote Details
52wk Low:4.00
52wk High:9.30
Vol:135.84K
Avg Vol(3m):2.8M
1Y Chng:-40.82%
1M Chng:-30.64%
Add to Watch List
More Information
Index N/A
Market Cap. 335.16M