DIRTT Environmental Solutions Ltd (DRT.T) Stock Price

1.85 ▼ -0.04 (-2.12%)
Open: 1.85 Vol: 49.58K Day's range: 1.84 - 1.88 Nov 23, 16:00 EST
Loading chart ...
DRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.87▼ 1.86▼
MA10 N/A     N/A     N/A     1.88▼ 1.95▼
MA20 N/A     N/A     N/A     1.91▼ 2.02▼
MA50 N/A     N/A     N/A     2.03▼ 2.28▼
MA100 N/A     N/A     N/A     1.97▼ 4.57▼
MA200 N/A     N/A     N/A     2.05▼ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.014▲
RSI N/A     N/A     N/A     44.426▼ 43.188▼
STOCH N/A     N/A     N/A     31.285     11.453▼
WILL %R N/A     N/A     N/A     -83.784▼ -92.105▼
CCI N/A     N/A     N/A     -60.667     -102.625▼
Latest Filters Detected On DRT.T
CDL $DRT.T Doji Candlestick Pattern Detected Set Alert
CDL $DRT.T Hammer Candlestick Pattern Detected Set Alert
MA $DRT.T Price Crossed Above MA(13) Set Alert
DIRTT Environmental Solutions Ltd News
DRT.T historical stock data
date open high low close volume
23/11/20 1.85 1.88 1.84 1.85 49,576
20/11/20 1.84 1.91 1.82 1.89 39,410
19/11/20 1.87 1.88 1.82 1.83 28,227
18/11/20 1.88 1.96 1.85 1.87 71,249
17/11/20 1.91 2.00 1.91 1.93 87,439
16/11/20 1.83 1.91 1.82 1.91 134,986
13/11/20 1.85 1.85 1.79 1.82 167,321
12/11/20 1.91 1.91 1.80 1.82 149,736
11/11/20 1.95 1.95 1.91 1.92 68,560
10/11/20 1.97 2.01 1.91 1.92 71,063
Quote Details
52wk Low:1.02
52wk High:4.55
Vol:49.58K
Avg Vol(3m):1.7M
1Y Chng:-56.98%
1M Chng:-8.42%
Add to Watch List