ATS CORP (ATS.T) Stock Price

42.12 ▼ -0.28 (-0.66%)
Open: 41.97 Vol: 253.58K Day's range: 41.76 - 42.50 Jun 20, 16:00 EDT
Free Stock Screener
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.20▼ 39.91▲
MA10 N/A     N/A     N/A     42.08▲ 37.89▲
MA20 N/A     N/A     N/A     41.56▲ 38.33▲
MA50 N/A     N/A     N/A     37.92▲ 39.75▲
MA100 N/A     N/A     N/A     38.53▲ 45.70▼
MA200 N/A     N/A     N/A     39.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.819▲
RSI N/A     N/A     N/A     59.814▲ 57.236▲
STOCH N/A     N/A     N/A     63.376     76.482    
WILL %R N/A     N/A     N/A     -22.841▲ -8.950▲
CCI N/A     N/A     N/A     54.567     113.208▲
Latest Filters Detected On ATS.T
▼ MACD $ATS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ATS.T Harami Candlestick Pattern Detected Set Alert
CDL $ATS.T Doji Candlestick Pattern Detected Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
20/06/25 41.97 42.50 41.76 42.12 253,576
19/06/25 41.99 42.46 41.78 42.40 36,200
18/06/25 41.87 42.40 41.87 42.10 79,571
17/06/25 42.04 42.40 41.66 42.04 97,406
16/06/25 41.59 42.61 41.59 42.33 152,408
13/06/25 41.70 41.83 41.15 41.46 195,493
12/06/25 42.30 42.56 41.99 42.25 145,866
11/06/25 41.84 42.64 41.54 42.30 141,326
10/06/25 41.73 42.94 41.42 42.09 154,128
09/06/25 41.44 41.91 41.15 41.71 178,905
Quote Details
52wk Low:29.81
52wk High:46.95
Vol:253.58K
Avg Vol(3m):4.3M
1Y Chng:-5.77%
1M Chng:+17.33%
Add to Watch List
More Information
Index N/A
Market Cap. 4.11B