| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 40.16▲ | 42.28▼ |
| MA10 | N/A | N/A | N/A | 42.00▼ | 40.22▲ |
| MA20 | N/A | N/A | N/A | 42.19▼ | 38.55▲ |
| MA50 | N/A | N/A | N/A | 40.19▲ | 39.68▲ |
| MA100 | N/A | N/A | N/A | 38.78▲ | 45.23▼ |
| MA200 | N/A | N/A | N/A | 40.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.535▼ | 0.790▲ |
| RSI | N/A | N/A | N/A | 43.618▼ | 51.249▲ |
| STOCH | N/A | N/A | N/A | 25.034 | 84.579▲ |
| WILL %R | N/A | N/A | N/A | -78.394▼ | -27.986 |
| CCI | N/A | N/A | N/A | -93.137 | 50.081 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 40.00 | 40.72 | 39.90 | 40.36 | 234,848 |
| 10/07/25 | 39.92 | 40.83 | 39.23 | 40.35 | 335,997 |
| 09/07/25 | 40.00 | 40.26 | 39.37 | 39.90 | 399,652 |
| 08/07/25 | 40.75 | 40.75 | 39.67 | 39.71 | 429,155 |
| 07/07/25 | 43.33 | 43.33 | 39.97 | 40.49 | 1,034,511 |
| 04/07/25 | 43.62 | 44.24 | 43.61 | 44.05 | 66,700 |
| 03/07/25 | 44.46 | 44.46 | 43.82 | 43.91 | 120,723 |
| 02/07/25 | 42.68 | 44.43 | 42.68 | 44.34 | 147,051 |
| 30/06/25 | 43.48 | 43.66 | 42.96 | 43.43 | 141,986 |
| 27/06/25 | 43.67 | 43.67 | 42.96 | 43.41 | 134,700 |
|
|
||||
|
|
||||
|
|