ATS CORP (ATS.T) Stock Price

54.36 ▼ -2.24 (-3.96%)
Open: 56.26 Vol: 428.82K Day's range: 54.20 - 56.26 Mar 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.07▼ 54.95▼
MA10 N/A     N/A     N/A     55.30▼ 53.58▲
MA20 N/A     N/A     N/A     55.16▼ N/A    
MA50 N/A     N/A     N/A     53.20▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.285▼ N/A    
RSI N/A     N/A     N/A     50.562▲ N/A    
STOCH N/A     N/A     N/A     40.915     N/A    
WILL %R N/A     N/A     N/A     -76.489▼ N/A    
CCI N/A     N/A     N/A     -57.249     N/A    
Latest Filters Detected On ATS.T
MA $ATS.T Price Crossed Below MA(26) Set Alert
MA $ATS.T Price Crossed Below MA(13) Set Alert
MA $ATS.T Price Crossed Below MA(7) Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
17/03/23 56.26 56.26 54.20 54.36 428,819
16/03/23 54.17 56.66 54.17 56.60 155,601
15/03/23 54.63 54.83 53.61 54.56 578,182
14/03/23 55.00 55.885 54.40 55.49 224,216
13/03/23 54.19 55.00 53.66 54.33 382,052
10/03/23 55.05 55.57 54.38 54.81 393,376
09/03/23 55.70 55.94 54.91 55.14 117,761
08/03/23 55.92 56.63 55.48 55.80 83,476
07/03/23 56.41 56.48 55.48 55.73 111,669
06/03/23 55.84 56.80 55.39 56.20 180,375
Quote Details
52wk Low:40.75
52wk High:56.80
Vol:428.82K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+0.42%
Add to Watch List
More Information
Index N/A
Market Cap. 5.19B