5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 59.11▲ | 59.49▲ |
MA10 | N/A | N/A | N/A | 59.08▲ | 59.00▲ |
MA20 | N/A | N/A | N/A | 59.42▲ | 59.44▲ |
MA50 | N/A | N/A | N/A | 59.17▲ | N/A |
MA100 | N/A | N/A | N/A | 59.39▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.061▼ | -0.426▼ |
RSI | N/A | N/A | N/A | 52.401▲ | 56.087▲ |
STOCH | N/A | N/A | N/A | 51.568 | 46.007 |
WILL %R | N/A | N/A | N/A | -40.336 | -47.080 |
CCI | N/A | N/A | N/A | -17.899 | -11.206 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 57.62 | 60.19 | 57.62 | 59.64 | 150,549 |
21/09/23 | 58.77 | 59.54 | 57.54 | 57.57 | 157,500 |
20/09/23 | 58.84 | 59.86 | 58.64 | 59.28 | 138,535 |
19/09/23 | 60.60 | 60.65 | 56.80 | 58.34 | 219,368 |
18/09/23 | 59.88 | 61.37 | 59.50 | 60.73 | 105,582 |
15/09/23 | 59.16 | 60.10 | 59.16 | 59.88 | 435,400 |
14/09/23 | 58.49 | 59.13 | 58.255 | 59.11 | 158,369 |
13/09/23 | 58.91 | 58.91 | 57.415 | 58.37 | 163,034 |
12/09/23 | 58.65 | 59.67 | 58.47 | 59.15 | 83,980 |
11/09/23 | 58.38 | 58.97 | 57.415 | 58.70 | 190,955 |
|
|
||||
|
|
||||
|
|