ATS CORP (ATS.T) Stock Price

37.77 ▼ -0.91 (-2.35%)
Open: 38.56 Vol: 962.94K Day's range: 37.59 - 39.37 Mar 13, 16:00 EDT
Free Stock Screener
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.74▼ 41.96▼
MA10 N/A     N/A     N/A     41.53▼ 41.27▼
MA20 N/A     N/A     N/A     42.71▼ 39.32▼
MA50 N/A     N/A     N/A     41.23▼ 38.78▼
MA100 N/A     N/A     N/A     39.25▼ 40.11▼
MA200 N/A     N/A     N/A     39.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.781▼ 0.116▲
RSI N/A     N/A     N/A     31.158▼ 45.632▼
STOCH N/A     N/A     N/A     14.824▼ 64.595    
WILL %R N/A     N/A     N/A     -97.603▼ -87.085▼
CCI N/A     N/A     N/A     -142.320▼ -54.343    
Latest Filters Detected On ATS.T
▼ BREAK $ATS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ATS.T Price Breaks 10 Days Low Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
13/03/26 38.56 39.37 37.59 37.77 962,938
12/03/26 39.88 40.03 38.32 38.68 198,155
11/03/26 40.32 41.18 40.19 40.45 149,649
10/03/26 40.90 41.44 40.50 40.66 108,848
09/03/26 40.25 41.49 39.45 41.14 212,463
06/03/26 42.00 42.00 40.52 41.05 286,923
05/03/26 43.47 44.18 42.12 42.67 126,600
04/03/26 44.30 44.75 43.835 43.95 141,429
03/03/26 43.95 44.26 42.84 44.06 163,515
02/03/26 42.88 45.06 42.82 44.92 154,352
Quote Details
52wk Low:29.81
52wk High:45.12
Vol:962.94K
Avg Vol(3m):3.6M
1Y Chng:+1.72%
1M Chng:-2.40%
Add to Watch List
More Information
Index N/A
Market Cap. 3.75B