5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 42.20▼ | 39.91▲ |
MA10 | N/A | N/A | N/A | 42.08▲ | 37.89▲ |
MA20 | N/A | N/A | N/A | 41.56▲ | 38.33▲ |
MA50 | N/A | N/A | N/A | 37.92▲ | 39.75▲ |
MA100 | N/A | N/A | N/A | 38.53▲ | 45.70▼ |
MA200 | N/A | N/A | N/A | 39.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.087▼ | 0.819▲ |
RSI | N/A | N/A | N/A | 59.814▲ | 57.236▲ |
STOCH | N/A | N/A | N/A | 63.376 | 76.482 |
WILL %R | N/A | N/A | N/A | -22.841▲ | -8.950▲ |
CCI | N/A | N/A | N/A | 54.567 | 113.208▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 41.97 | 42.50 | 41.76 | 42.12 | 253,576 |
19/06/25 | 41.99 | 42.46 | 41.78 | 42.40 | 36,200 |
18/06/25 | 41.87 | 42.40 | 41.87 | 42.10 | 79,571 |
17/06/25 | 42.04 | 42.40 | 41.66 | 42.04 | 97,406 |
16/06/25 | 41.59 | 42.61 | 41.59 | 42.33 | 152,408 |
13/06/25 | 41.70 | 41.83 | 41.15 | 41.46 | 195,493 |
12/06/25 | 42.30 | 42.56 | 41.99 | 42.25 | 145,866 |
11/06/25 | 41.84 | 42.64 | 41.54 | 42.30 | 141,326 |
10/06/25 | 41.73 | 42.94 | 41.42 | 42.09 | 154,128 |
09/06/25 | 41.44 | 41.91 | 41.15 | 41.71 | 178,905 |
|
|
||||
|
|
||||
|
|