ATS CORP (ATS.T) Stock Price

42.00 +0.00 (+0.00%)
Open: 42.22 Vol: 147.33K Day's range: 41.86 - 42.97 Jul 26, 16:00 EDT
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.35▼ 43.75▼
MA10 N/A     N/A     N/A     44.25▼ 43.63▼
MA20 N/A     N/A     N/A     44.24▼ 44.65▼
MA50 N/A     N/A     N/A     43.99▼ 50.78▼
MA100 N/A     N/A     N/A     45.09▼ N/A    
MA200 N/A     N/A     N/A     49.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.296▼ 0.195▲
RSI N/A     N/A     N/A     40.009▼ 40.549▼
STOCH N/A     N/A     N/A     18.257▼ 33.069    
WILL %R N/A     N/A     N/A     -90.328▼ -88.177▼
CCI N/A     N/A     N/A     -168.748▼ -102.006▼
Latest Filters Detected On ATS.T
CDL $ATS.T Matching Low Candlestick Pattern Detected Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
26/07/24 42.22 42.97 41.86 42.00 147,327
25/07/24 43.26 43.36 41.47 42.00 233,807
24/07/24 45.06 45.18 43.37 43.37 139,100
23/07/24 43.93 45.42 43.82 45.31 84,121
22/07/24 44.30 44.54 43.925 44.08 58,535
19/07/24 44.00 44.26 43.66 44.01 57,117
17/07/24 46.26 46.38 44.16 44.29 112,302
16/07/24 45.59 46.95 45.31 46.49 212,228
15/07/24 45.40 46.07 44.92 45.57 127,506
12/07/24 45.53 45.88 45.01 45.41 136,731
Quote Details
52wk Low:41.12
52wk High:61.56
Vol:147.33K
Avg Vol(3m):3.7M
1Y Chng:-28.19%
1M Chng:-4.63%
Add to Watch List