ATS CORP (ATS.T) Stock Price

50.24 ▼ -0.22 (-0.44%)
Open: 50.54 Vol: 147.42K Day's range: 50.22 - 50.74 Feb 23, 16:00 EST
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.20▼ 54.98▼
MA10 N/A     N/A     N/A     52.03▼ 55.88▼
MA20 N/A     N/A     N/A     55.17▼ 53.88▼
MA50 N/A     N/A     N/A     56.12▼ 56.38▼
MA100 N/A     N/A     N/A     53.89▼ N/A    
MA200 N/A     N/A     N/A     56.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.635▼ -0.319▼
RSI N/A     N/A     N/A     30.426▼ 40.652▼
STOCH N/A     N/A     N/A     11.946▼ 51.191    
WILL %R N/A     N/A     N/A     -99.784▼ -99.796▼
CCI N/A     N/A     N/A     -98.443     -155.519▼
Latest Filters Detected On ATS.T
MA $ATS.T MA(20) Crossed Below MA(50) Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
23/02/24 50.54 50.74 50.22 50.24 147,418
22/02/24 51.25 51.37 50.23 50.46 195,261
21/02/24 51.25 51.80 50.31 50.90 139,492
20/02/24 52.83 53.34 51.31 51.37 127,153
16/02/24 52.76 53.38 52.13 53.01 128,069
15/02/24 51.39 53.19 50.77 52.83 322,696
14/02/24 52.88 52.97 51.19 51.21 207,853
13/02/24 53.13 53.39 52.26 52.53 153,685
12/02/24 54.22 55.45 53.50 53.59 146,372
09/02/24 54.48 54.84 52.72 54.15 301,253
Quote Details
52wk Low:45.64
52wk High:64.80
Vol:147.42K
Avg Vol(3m):2.6M
1Y Chng:-7.53%
1M Chng:-12.34%
Add to Watch List