ATS CORP (ATS.T) Stock Price

43.37 ▼ -1.94 (-4.28%)
Open: 45.06 Vol: 139.1K Day's range: 43.37 - 45.18 Jul 24, 16:00 EDT
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.21▼ 44.02▼
MA10 N/A     N/A     N/A     44.85▼ 43.76▼
MA20 N/A     N/A     N/A     44.30▼ 44.72▼
MA50 N/A     N/A     N/A     44.14▼ 50.80▼
MA100 N/A     N/A     N/A     45.29▼ N/A    
MA200 N/A     N/A     N/A     49.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.282▲
RSI N/A     N/A     N/A     45.454▼ 42.817▼
STOCH N/A     N/A     N/A     34.999     37.019    
WILL %R N/A     N/A     N/A     -92.031▼ -68.661    
CCI N/A     N/A     N/A     -57.483     -24.391    
Latest Filters Detected On ATS.T
RSI $ATS.T RSI(14) Crossed Below 50 Set Alert
MACD $ATS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATS.T Price Crossed Below MA(50) Set Alert
MA $ATS.T Price Crossed Below MA(26) Set Alert
MA $ATS.T Price Crossed Below MA(13) Set Alert
MA $ATS.T Price Crossed Below MA(7) Set Alert
BREAK $ATS.T Price Breaks 10 Days Low Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
24/07/24 45.06 45.18 43.37 43.37 139,100
23/07/24 43.93 45.42 43.82 45.31 84,121
22/07/24 44.30 44.54 43.925 44.08 58,535
19/07/24 44.00 44.26 43.66 44.01 57,117
17/07/24 46.26 46.38 44.16 44.29 112,302
16/07/24 45.59 46.95 45.31 46.49 212,228
15/07/24 45.40 46.07 44.92 45.57 127,506
12/07/24 45.53 45.88 45.01 45.41 136,731
11/07/24 44.63 45.795 44.29 45.50 167,021
10/07/24 44.19 44.69 43.99 44.46 180,552
Quote Details
52wk Low:41.12
52wk High:61.56
Vol:139.1K
Avg Vol(3m):3.6M
1Y Chng:-27.30%
1M Chng:-3.32%
Add to Watch List