ATS CORP (ATS.T) Stock Price

59.64 ▲ +2.07 (+3.60%)
Open: 57.62 Vol: 150.55K Day's range: 57.62 - 60.19 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.11▲ 59.49▲
MA10 N/A     N/A     N/A     59.08▲ 59.00▲
MA20 N/A     N/A     N/A     59.42▲ 59.44▲
MA50 N/A     N/A     N/A     59.17▲ N/A    
MA100 N/A     N/A     N/A     59.39▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ -0.426▼
RSI N/A     N/A     N/A     52.401▲ 56.087▲
STOCH N/A     N/A     N/A     51.568     46.007    
WILL %R N/A     N/A     N/A     -40.336     -47.080    
CCI N/A     N/A     N/A     -17.899     -11.206    
Latest Filters Detected On ATS.T
RSI $ATS.T RSI(14) Crossed Above 50 Set Alert
MA $ATS.T Price Crossed Above MA(50) Set Alert
MA $ATS.T Price Crossed Above MA(26) Set Alert
MA $ATS.T Price Crossed Above MA(13) Set Alert
MA $ATS.T Price Crossed Above MA(7) Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
22/09/23 57.62 60.19 57.62 59.64 150,549
21/09/23 58.77 59.54 57.54 57.57 157,500
20/09/23 58.84 59.86 58.64 59.28 138,535
19/09/23 60.60 60.65 56.80 58.34 219,368
18/09/23 59.88 61.37 59.50 60.73 105,582
15/09/23 59.16 60.10 59.16 59.88 435,400
14/09/23 58.49 59.13 58.255 59.11 158,369
13/09/23 58.91 58.91 57.415 58.37 163,034
12/09/23 58.65 59.67 58.47 59.15 83,980
11/09/23 58.38 58.97 57.415 58.70 190,955
Quote Details
52wk Low:40.75
52wk High:64.80
Vol:150.55K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+1.97%
Add to Watch List
More Information
Index N/A
Market Cap. 6.06B