ATS CORP (ATS.T) Stock Price

37.80 ▲ +0.38 (+1.02%)
Open: 37.50 Vol: 213.2K Day's range: 37.15 - 38.455 Jul 21, 16:00 EDT
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.30▼ 39.15▼
MA10 N/A     N/A     N/A     38.59▼ 40.08▼
MA20 N/A     N/A     N/A     39.16▼ 41.36▼
MA50 N/A     N/A     N/A     40.87▼ 39.76▼
MA100 N/A     N/A     N/A     41.76▼ 39.90▼
MA200 N/A     N/A     N/A     40.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ -0.651▼
RSI N/A     N/A     N/A     41.933▼ 43.954▼
STOCH N/A     N/A     N/A     29.892     19.654▼
WILL %R N/A     N/A     N/A     -82.192▼ -91.037▼
CCI N/A     N/A     N/A     -120.689▼ -80.148    
Latest Filters Detected On ATS.T
CDL $ATS.T Harami Candlestick Pattern Detected Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
21/07/26 37.50 38.455 37.15 37.80 213,198
20/07/26 38.87 38.87 37.27 37.42 217,506
17/07/26 38.67 39.09 38.15 38.68 183,464
16/07/26 38.46 39.385 38.365 39.10 205,029
15/07/26 38.55 38.57 37.79 38.49 252,860
14/07/26 39.00 39.04 38.16 38.30 357,682
13/07/26 39.45 39.55 38.46 38.70 256,128
10/07/26 39.48 40.45 39.48 39.62 233,072
09/07/26 38.61 39.41 38.61 39.29 309,925
08/07/26 38.87 38.87 37.34 38.52 256,461
Quote Details
52wk Low:33.72
52wk High:49.48
Vol:213.2K
Avg Vol(3m):5.9M
1Y Chng:-11.43%
1M Chng:-1.12%
Add to Watch List