ExlService Holdings, Inc (EXLS) Stock Price

47.25 ▼ -0.80 (-1.66%)
Open: 47.56 Vol: 1.28M Day's range: 47.11 - 48.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.24▲ 47.53▼ 47.64▼ 47.64▼ 46.58▲
MA10 47.28▼ 47.73▼ 47.72▼ 47.26▼ 45.95▲
MA20 47.40▼ 47.73▼ 47.66▼ 46.67▲ 46.92▲
MA50 47.72▼ 47.65▼ 47.56▼ 45.78▲ 42.89▲
MA100 47.73▼ 47.49▼ 46.90▲ 47.21▲ 36.26▲
MA200 47.65▼ 46.80▲ 46.50▲ 44.58▲ 33.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.066▼ -0.059▼ 0.106▲ -0.205▼
RSI 35.851▼ 37.900▼ 42.732▼ 54.714▲ 56.189▲
STOCH 23.332     36.621     47.875     83.480▲ 72.627    
WILL %R -69.149     -85.128▼ -77.934▼ -30.921     -16.595▲
CCI -78.702     -144.534▼ -141.589▼ 60.314     116.243▲
Latest Filters Detected On EXLS
MA $EXLS Price Crossed Below MA(7) Set Alert
ExlService Holdings, Inc News
ExlService Holdings (NASDAQ:EXLS) Is Very Good At Capital Allocation
Saturday, June 14, 2025 07:32 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Here's How Much You Would Have Made Owning ExlService Hldgs Stock In The Last 15 Years
Friday, June 13, 2025 04:30 PM
ExlService Hldgs EXLS -1.66% Get Free Report has outperformed the market over the past 15 years by 6.83% on an annualized basis producing an average annual return of 18.67%. Currently, ExlService ...
ExlService Holdings: Path Is Still Clear Ahead For EPS To Compound
Wednesday, June 11, 2025 05:41 AM
EXLS's AI platform and domain-specific LLMs drive premium growth, high margins, and exceptional revenue visibility despite macro uncertainties.
EXLS historical stock data
date open high low close volume
13/06/25 47.56 48.11 47.11 47.25 1,277,346
12/06/25 47.80 48.06 47.00 48.05 1,172,561
11/06/25 47.66 47.92 47.25 47.59 1,370,669
10/06/25 47.69 47.945 47.27 47.645 620,133
09/06/25 48.16 48.19 47.08 47.66 1,431,692
06/06/25 47.35 48.09 47.325 47.99 1,158,676
05/06/25 46.90 47.35 46.70 47.04 1,032,570
04/06/25 46.59 46.90 46.4703 46.87 897,916
03/06/25 45.66 46.77 45.58 46.64 1,360,900
02/06/25 45.71 45.96 45.15 45.90 1,459,337
Quote Details
52wk Low:28.87
52wk High:52.43
Vol:1.28M
Avg Vol(3m):24.7M
1Y Chng:+51.44%
1M Chng:+0.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.82B