| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.97▼ | 29.96▼ | 30.10▼ | 30.67▼ |
| MA10 | 29.91▼ | 29.98▼ | 29.86▲ | 31.20▼ | 33.97▼ |
| MA20 | 30.00▼ | 29.84▲ | 29.89▼ | 30.65▼ | 37.53▼ |
| MA50 | 30.00▼ | 30.08▼ | 30.85▼ | 35.37▼ | 41.32▼ |
| MA100 | 29.90▼ | 30.97▼ | 30.87▼ | 38.01▼ | 40.52▼ |
| MA200 | 29.87▲ | 30.72▼ | 30.79▼ | 40.85▼ | 35.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.032▲ | 0.083▲ | 0.189▲ | -0.969▼ |
| RSI | 38.280▼ | 46.902▼ | 43.303▼ | 36.040▼ | 29.335▼ |
| STOCH | 13.247▼ | 51.744 | 72.229 | 27.893 | 18.926▼ |
| WILL %R | -84.848▼ | -39.560 | -45.024 | -51.325 | -82.645▼ |
| CCI | -91.772 | -57.638 | 23.435 | -81.640 | -80.584 |
| ▼ BREAK | $EXLS Price Breaks 10 Days Low | Set Alert |
|
Monday, March 16, 2026 04:52 PM
Enhanced capabilities using NVIDIA tech stack to accelerate deployment of secure, compliant AI solutions across regulated industriesNEW YORK, March 16, 2026 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a ...
|
|
Wednesday, March 11, 2026 08:22 PM
EXLS delivers digital operations and analytics solutions to insurance, healthcare, and life sciences clients worldwide.
|
|
Wednesday, March 11, 2026 04:33 AM
EXLS], a global data and AI company, today launched a series of new agentic AI solutions, expanding its portfolio to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 29.65 | 30.23 | 29.29 | 29.88 | 1,598,850 |
| 13/03/26 | 30.12 | 30.66 | 29.29 | 29.64 | 2,237,533 |
| 12/03/26 | 30.32 | 30.9864 | 29.66 | 29.71 | 3,238,488 |
| 11/03/26 | 30.90 | 31.3601 | 30.21 | 30.56 | 2,297,744 |
| 10/03/26 | 32.08 | 32.40 | 30.465 | 30.73 | 2,427,725 |
| 09/03/26 | 32.45 | 32.49 | 31.415 | 32.23 | 2,029,084 |
| 06/03/26 | 32.24 | 32.68 | 31.82 | 32.51 | 1,355,335 |
| 05/03/26 | 31.57 | 32.98 | 31.57 | 32.55 | 1,774,200 |
| 04/03/26 | 31.73 | 32.615 | 31.55 | 32.23 | 1,734,816 |
| 03/03/26 | 30.98 | 31.955 | 30.68 | 31.93 | 2,335,094 |
|
|
||||
|
|
||||
|
|