ExlService Holdings, Inc (EXLS) Stock Price

42.865 ▼ -0.725 (-1.66%)
Open: 43.48 Vol: 209 Day's range: 42.865 - 43.50 Sep 15, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▲ 43.01▼ 43.03▼ 43.49▼ 43.86▼
MA10 42.94▼ 43.10▼ 43.28▼ 43.77▼ 43.14▼
MA20 43.01▼ 43.31▼ 43.45▼ 43.70▼ 44.25▼
MA50 43.08▼ 43.32▼ 43.73▼ 43.21▼ 45.12▼
MA100 43.29▼ 43.73▼ 43.67▼ 44.57▼ 38.32▲
MA200 43.47▼ 43.70▼ 43.27▼ 45.79▼ 34.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.048▼ -0.063▼ -0.077▼ -0.076▼
RSI 39.042▼ 35.151▼ 36.861▼ 45.904▼ 45.598▼
STOCH 24.068     14.647▼ 10.232▼ 39.840     38.178    
WILL %R -69.697     -89.305▼ -92.806▼ -85.347▼ -77.092▼
CCI -65.462     -111.838▼ -127.863▼ -140.195▼ -47.771    
Latest Filters Detected On EXLS
RSI $EXLS RSI(14) Crossed Below 50 Set Alert
MA $EXLS Price Crossed Below MA(50) Set Alert
MA $EXLS Price Crossed Below MA(26) Set Alert
ExlService Holdings, Inc News
ExlService Holdings Highlights Sustainability Achievements in Annual Report
Thursday, September 11, 2025 02:07 PM
ExlService Holdings Inc. (NASDAQ:EXLS) is one of the best IT stocks to invest in according to hedge funds. On September 9, ExlService Holdings published its 6th annual Sustainability Report. The ...
ExlService Holdings: Leading Digital Transformation With Analytics-Driven Growth
Thursday, September 11, 2025 05:58 AM
ExlService has transformed into a digital-first, analytics-driven company, with over half of revenues from AI and analytics. See why EXLS stock is a Buy now.
EXL teams with InsureMO to help insurers modernize data architecture and speed AI integration
Wednesday, September 10, 2025 08:46 AM
By combining EXL’s deep insurance domain expertise and AI capabilities with InsureMO’s cloud native digital infrastructure and ecosystem of pre-built products and APIs, insurers can accelerate ...
EXLS historical stock data
date open high low close volume
15/09/25 43.48 43.50 42.82 42.92 603,342
12/09/25 43.95 44.13 43.31 43.59 1,052,705
11/09/25 42.69 44.22 42.69 44.13 1,657,417
10/09/25 43.83 43.89 42.55 42.71 1,387,240
09/09/25 44.02 44.33 43.78 44.12 1,327,268
08/09/25 44.99 45.075 43.67 44.20 1,936,718
05/09/25 44.25 45.04 44.25 44.98 1,708,509
04/09/25 43.52 44.155 42.94 44.13 1,271,944
03/09/25 43.32 43.65 43.03 43.62 1,114,134
02/09/25 43.38 43.60 42.99 43.32 948,412
Quote Details
52wk Low:36.48
52wk High:52.43
Vol:209
Avg Vol(3m):29.3M
1Y Chng:+12.50%
1M Chng:+0.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.04B