ExlService Holdings, Inc (EXLS) Stock Price

41.64 ▲ +0.12 (+0.29%)
Open: 41.81 Vol: 971.75K Day's range: 41.40 - 42.025 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▼ 41.76▼ 41.73▼ 40.81▲ 40.24▲
MA10 41.74▼ 41.77▼ 41.64▲ 40.57▲ 40.26▲
MA20 41.75▼ 41.59▲ 41.19▲ 39.90▲ 41.80▼
MA50 41.77▼ 40.94▲ 40.83▲ 40.32▲ 44.42▼
MA100 41.66▼ 40.79▲ 40.32▲ 41.76▼ 39.76▲
MA200 41.25▲ 40.23▲ 39.80▲ 43.69▼ 35.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.034▼ 0.040▲ 0.260▲ -0.015▼
RSI 40.909▼ 59.146▲ 64.799▲ 62.491▲ 48.158▼
STOCH 30.034     43.095     71.024     70.116     45.554    
WILL %R -78.000▼ -53.378     -34.199     -12.031▲ -44.180    
CCI -168.670▼ -30.483     50.024     175.256▲ 1.249    
Latest Filters Detected On EXLS
▲ BREAK $EXLS Price Breaks 30 Days High Set Alert
▲ BREAK $EXLS Price Breaks 20 Days High Set Alert
▲ BREAK $EXLS Price Breaks 10 Days High Set Alert
ExlService Holdings, Inc News
First Week of July 2026 Options Trading For ExlService Holdings (EXLS)
Friday, November 21, 2025 07:54 AM
Investors in ExlService Holdings Inc (Symbol: EXLS) saw new options begin trading this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
ExlService Holdings (EXLS) Surpasses Q3 Earnings and Revenue Estimates
Tuesday, October 28, 2025 02:10 PM
ExlService Holdings (EXLS) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.44 per share a year ago. These ...
ExlService Holdings (EXLS) Shares Cross Below 200 DMA
Friday, June 20, 2025 01:53 PM
In trading on Friday, shares of ExlService Holdings Inc (Symbol: EXLS) crossed below their 200 day moving average of $44.74, changing hands as low as $44.53 per share. ExlService Holdings Inc shares ...
EXLS historical stock data
date open high low close volume
12/12/25 41.81 42.025 41.40 41.64 971,751
11/12/25 40.77 41.545 40.645 41.52 1,215,660
10/12/25 40.07 40.78 40.00 40.77 1,194,547
09/12/25 40.08 40.54 39.98 40.06 877,291
08/12/25 40.60 40.75 39.84 40.06 1,049,855
05/12/25 40.59 41.27 40.535 40.72 797,885
04/12/25 40.45 41.10 40.45 40.92 926,739
03/12/25 39.77 40.34 39.51 40.19 1,294,353
02/12/25 39.99 40.30 39.76 39.77 882,787
01/12/25 39.63 40.465 39.25 40.05 1,353,223
Quote Details
52wk Low:37.30
52wk High:52.43
Vol:971.75K
Avg Vol(3m):21.7M
1Y Chng:-5.92%
1M Chng:+6.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.73B