| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.17▲ | 40.38▼ | 40.34▼ | 40.58▼ | 41.21▼ |
| MA10 | 40.23▼ | 40.39▼ | 39.63▲ | 40.80▼ | 42.55▼ |
| MA20 | 40.34▼ | 39.49▲ | 39.82▲ | 41.18▼ | 42.85▼ |
| MA50 | 40.43▼ | 40.25▼ | 40.78▼ | 42.62▼ | 45.11▼ |
| MA100 | 39.74▲ | 40.82▼ | 40.75▼ | 43.21▼ | 39.18▲ |
| MA200 | 39.63▲ | 40.82▼ | 41.91▼ | 45.21▼ | 34.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.151▲ | 0.202▲ | -0.064▼ | -0.332▼ |
| RSI | 43.711▼ | 54.807▲ | 50.886▲ | 41.986▼ | 38.299▼ |
| STOCH | 30.967 | 67.778 | 90.478▲ | 64.015 | 25.896 |
| WILL %R | -70.270 | -17.726▲ | -15.634▲ | -38.166 | -70.438 |
| CCI | -51.364 | 20.228 | 68.601 | -89.019 | -177.287▼ |
| ▲ RSI | $EXLS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 30, 2025 01:11 PM
ExlService Holdings Inc (EXLS) reports a 12.2% revenue increase, with significant contributions from data and AI-led solutions and a booming healthcare segment.
|
|
Wednesday, October 29, 2025 11:45 AM
Data analytics and digital solutions company ExlService Holdings (NASDAQ:EXLS) in Q3 CY2025, with sales up 12.2% year on year to $529.6 million. The company expects the full year’s revenue to be ...
|
|
Tuesday, October 28, 2025 01:17 PM
Third Quarter Revenue of $529.6 Million , up 12.2% year-over-year Q3 Diluted EPS (GAAP) of $0.36 , up 10.7% from $0.33 in Q3 of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 38.78 | 40.73 | 38.705 | 40.20 | 2,457,093 |
| 29/10/25 | 39.39 | 39.96 | 37.30 | 38.54 | 4,813,877 |
| 28/10/25 | 41.485 | 41.62 | 41.07 | 41.47 | 1,075,469 |
| 27/10/25 | 41.36 | 41.70 | 41.11 | 41.47 | 1,444,618 |
| 24/10/25 | 41.51 | 41.665 | 41.18 | 41.21 | 874,425 |
| 23/10/25 | 41.27 | 41.55 | 40.945 | 41.32 | 842,566 |
| 22/10/25 | 41.42 | 41.99 | 41.22 | 41.28 | 1,398,948 |
| 21/10/25 | 40.72 | 41.67 | 40.64 | 41.42 | 1,099,603 |
| 20/10/25 | 40.74 | 40.84 | 40.28 | 40.71 | 631,351 |
| 17/10/25 | 39.74 | 40.57 | 39.70 | 40.34 | 904,866 |
|
|
||||
|
|
||||
|
|