ExlService Holdings, Inc (EXLS) Stock Price

38.58 ▼ -1.20 (-3.02%)
Open: 39.89 Vol: 62.81K Day's range: 38.265 - 39.89 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 38.46▲ 38.53▲ 40.83▼ 41.58▼
MA10 38.40▲ 38.55▲ 39.01▼ 41.63▼ 41.64▼
MA20 38.46▲ 39.13▼ 39.71▼ 41.94▼ 41.35▼
MA50 38.53▲ 40.43▼ 41.36▼ 41.36▼ 43.53▼
MA100 38.97▼ 41.42▼ 41.92▼ 41.51▼ 40.51▼
MA200 39.65▼ 41.96▼ 42.29▼ 43.07▼ 35.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.017▲ -0.088▼ -0.435▼ 0.077▲
RSI 57.684▲ 32.897▼ 26.527▼ 29.225▼ 38.055▼
STOCH 59.700     20.056     8.420▼ 38.446     64.129    
WILL %R -5.455▲ -82.548▼ -87.598▼ -93.604▼ -80.547▼
CCI 226.360▲ -57.133     -84.578     -246.065▼ -47.722    
Latest Filters Detected On EXLS
▼ RSI&STOCH $EXLS Oversold RSI + Stochastic Set Alert
▼ RSI $EXLS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $EXLS Price Breaks 30 Days Low Set Alert
▼ BREAK $EXLS Price Breaks 20 Days Low Set Alert
▼ BREAK $EXLS Price Breaks 10 Days Low Set Alert
ExlService Holdings, Inc News
EXL Schedules Fourth Quarter and Full-Year 2025 Financial Results Conference Call
Thursday, January 29, 2026 05:18 AM
The company will host a conference call at 10:00 a.m. EST the following day, Wednesday, February 25, 2026, with Chairman and Chief Executive Officer Rohit Kapoor and Executive Vice President and Chief ...
Resilient fundamentals to drive FFO growth for Equity LifeStyle Properties (ELS)
Wednesday, January 21, 2026 05:55 AM
Equity LifeStyle Properties (NYSE:ELS) is one of the most favored real estate investment trusts according to Hedge Funds. On December 8, RBC Capital upgraded its Sector Perform rating for Equity ...
Is Now The Time To Put ExlService Holdings (NASDAQ:EXLS) On Your Watchlist?
Wednesday, January 21, 2026 04:50 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
EXLS historical stock data
date open high low close volume
29/01/26 39.89 39.89 38.265 38.58 1,304,750
28/01/26 40.42 40.82 39.616 39.78 1,564,527
27/01/26 42.53 42.535 40.34 40.49 1,673,806
26/01/26 42.65 43.1896 42.02 42.67 1,052,752
23/01/26 42.46 42.805 42.1982 42.64 937,872
22/01/26 42.45 43.035 42.40 42.73 709,744
21/01/26 41.72 42.485 41.66 42.32 1,102,690
20/01/26 42.36 42.81 41.47 41.64 1,157,489
16/01/26 42.47 42.87 42.04 42.77 1,182,907
15/01/26 42.60 43.15 42.37 42.63 1,175,483
Quote Details
52wk Low:37.30
52wk High:52.43
Vol:62.81K
Avg Vol(3m):23M
1Y Chng:-24.25%
1M Chng:-7.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.42B