| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.37▲ | 43.36▲ | 42.70▲ | 43.28▲ |
| MA10 | 43.50▼ | 43.33▲ | 43.08▲ | 42.71▲ | 44.53▼ |
| MA20 | 43.44▲ | 43.10▲ | 43.14▲ | 43.24▲ | 44.98▼ |
| MA50 | 43.38▲ | 42.98▲ | 42.87▲ | 44.87▼ | 44.23▼ |
| MA100 | 43.15▲ | 42.91▲ | 42.66▲ | 45.32▼ | 37.28▲ |
| MA200 | 43.35▲ | 42.78▲ | 43.55▼ | 45.66▼ | 33.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.010▲ | 0.126▲ | -0.522▼ |
| RSI | 51.601▲ | 53.580▲ | 54.395▲ | 49.393▼ | 46.146▼ |
| STOCH | 57.550 | 70.801 | 49.221 | 40.492 | 20.722 |
| WILL %R | -59.155 | -19.091▲ | -76.151▼ | -62.457 | -70.822 |
| CCI | -103.366▼ | 106.183▲ | -10.564 | 102.363▲ | -49.356 |
|
Thursday, July 31, 2025 12:39 AM
ExlService Holdings Inc (EXLS) reports robust revenue growth and strategic investments in AI, despite a slight dip in operating margin.
|
|
Wednesday, July 30, 2025 09:16 AM
Shares of data analytics and digital solutions company ExlService Holdings (NASDAQ:EXLS) jumped 7.5% in the morning session after the company reported strong second-quarter results that beat analyst ...
|
|
Wednesday, July 30, 2025 08:50 AM
Detailed price information for Exlservice Holdings (EXLS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 42.955 | 43.66 | 42.74 | 43.45 | 2,769,106 |
| 30/07/25 | 44.88 | 47.11 | 42.09 | 42.79 | 5,048,245 |
| 29/07/25 | 42.44 | 42.71 | 41.92 | 42.20 | 2,008,499 |
| 28/07/25 | 43.075 | 43.075 | 42.175 | 42.22 | 1,075,801 |
| 25/07/25 | 42.68 | 42.985 | 42.41 | 42.86 | 1,211,671 |
| 24/07/25 | 42.62 | 42.916 | 42.36 | 42.40 | 1,223,644 |
| 23/07/25 | 43.28 | 43.355 | 42.80 | 42.81 | 1,228,127 |
| 22/07/25 | 42.63 | 43.345 | 42.63 | 43.27 | 1,369,885 |
| 21/07/25 | 42.90 | 43.15 | 42.395 | 42.59 | 1,986,682 |
| 18/07/25 | 42.81 | 42.84 | 41.97 | 42.54 | 1,587,709 |
|
|
||||
|
|
||||
|
|