| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▼ | 47.08▲ | 47.51▼ | 45.89▲ | 44.84▲ |
| MA10 | 47.06▲ | 47.47▼ | 47.64▼ | 44.99▲ | 45.96▲ |
| MA20 | 47.01▲ | 47.44▼ | 46.22▲ | 44.69▲ | 46.77▲ |
| MA50 | 47.34▼ | 45.66▲ | 45.01▲ | 46.24▲ | 40.94▲ |
| MA100 | 47.60▼ | 44.91▲ | 44.87▲ | 46.94▲ | 35.30▲ |
| MA200 | 46.35▲ | 44.78▲ | 45.32▲ | 42.80▲ | 32.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.199▼ | 0.038▲ | 0.437▲ | -0.712▼ |
| RSI | 47.708▼ | 55.161▲ | 61.386▲ | 56.371▲ | 56.868▲ |
| STOCH | 78.323 | 11.227▼ | 67.107 | 62.363 | 38.715 |
| WILL %R | -21.311▲ | -86.458▼ | -33.740 | -28.866 | -41.254 |
| CCI | 86.327 | -90.630 | 12.261 | 189.604▲ | -23.303 |
| ▲ RSI&VOL | $EXLS RSI Cross Up and Volume | Set Alert |
| RSI | $EXLS RSI(14) Crossed Above 50 | Set Alert |
| MA | $EXLS Price Crossed Above MA(50) | Set Alert |
| MA | $EXLS Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $EXLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXLS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:13 AM
ExlService Holdings Inc (EXLS) reports a robust 15% revenue increase and a 27% rise in adjusted EPS, fueled by strategic AI investments and sector diversification.
|
|
Wednesday, April 30, 2025 02:07 PM
ExlService Holdings (EXLS) reports a strong Q1 2025 with 15% revenue growth, AI-driven innovation, and raised guidance.
|
|
Tuesday, April 29, 2025 02:44 PM
Data analytics and digital solutions company ExlService Holdings (NASDAQ:EXLS) reported Q1 CY2025 results , with sales up 14.8% year on year to $501 million. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.665 | 48.665 | 46.84 | 47.10 | 1,242,088 |
| 30/04/25 | 44.92 | 48.78 | 43.77 | 48.48 | 4,223,361 |
| 29/04/25 | 44.26 | 45.315 | 44.10 | 44.96 | 1,076,222 |
| 28/04/25 | 44.56 | 45.16 | 43.70 | 44.46 | 2,099,768 |
| 25/04/25 | 44.63 | 44.71 | 43.87 | 44.43 | 1,546,014 |
| 24/04/25 | 43.95 | 45.01 | 43.69 | 44.82 | 1,358,216 |
| 23/04/25 | 44.08 | 44.81 | 43.72 | 44.08 | 1,887,020 |
| 22/04/25 | 44.00 | 44.29 | 43.34 | 43.40 | 1,516,537 |
| 21/04/25 | 44.58 | 44.79 | 42.96 | 43.31 | 1,146,599 |
| 17/04/25 | 45.48 | 45.705 | 44.83 | 44.89 | 1,538,613 |
|
|
||||
|
|
||||
|
|