Edgewise Therapeutics Inc (EWTX) Stock Price

14.895 ▼ -0.395 (-2.58%)
Open: 15.35 Vol: 0 Day's range: 14.625 - 15.35 Jun 16, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.92▲ 14.85▲ 15.36▼ 14.79▲
MA10 14.89▲ 14.88▲ 15.09▼ 15.15▼ 14.85▲
MA20 14.90▲ 15.13▼ 15.26▼ 14.79▲ 18.85▼
MA50 14.85▲ 15.43▼ 15.34▼ 14.38▲ 23.44▼
MA100 15.09▼ 15.29▼ 14.90▲ 19.98▼ 17.82▼
MA200 15.24▼ 14.85▲ 14.75▲ 24.32▼ 14.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.065▼ 0.128▲ -0.155▼
RSI 53.634▲ 38.040▼ 40.175▼ 48.204▼ 39.156▼
STOCH 51.861     45.275     26.077     65.260     42.811    
WILL %R -24.000▲ -63.030     -69.036     -55.691     -73.702    
CCI 93.750     -28.711     -86.202     8.582     -26.516    
Latest Filters Detected On EWTX
RSI $EWTX RSI(14) Crossed Below 50 Set Alert
MA $EWTX Price Crossed Below MA(13) Set Alert
CDL $EWTX Engulfing Candlestick Pattern Detected Set Alert
Edgewise Therapeutics Inc News
Does Edgewise Therapeutics (EWTX) Have the Potential to Rally 174.68% as Wall Street Analysts Expect?
Wednesday, May 14, 2025 06:56 AM
Shares of Edgewise Therapeutics, Inc. (EWTX) have gained 14.4% over the past four weeks to close the last trading session at $14.89, but there could still be a solid upside left in the stock if ...
EDGEWISE THERAPEUTICS Earnings Results: $EWTX Reports Quarterly Earnings
Thursday, May 08, 2025 05:30 AM
EDGEWISE THERAPEUTICS ($EWTX) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of -$0.43 per share, beating estimates of -$0.44 ...
EDGEWISE THERAPEUTICS Earnings Results: $EWTX Reports Quarterly Earnings
Thursday, May 08, 2025 05:30 AM
EDGEWISE THERAPEUTICS ($EWTX) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of -$0.43 per share, beating estimates of -$0.44 ...
EWTX historical stock data
date open high low close volume
16/06/25 15.35 15.35 14.625 14.93 239,414
13/06/25 15.06 15.68 15.06 15.29 878,074
12/06/25 15.60 15.675 15.11 15.42 1,014,303
11/06/25 15.64 16.30 15.30 15.75 1,128,490
10/06/25 15.385 15.70 15.12 15.435 1,098,178
09/06/25 15.57 15.6922 14.8645 15.26 974,703
06/06/25 15.11 15.60 14.9726 15.24 1,196,793
05/06/25 14.47 14.895 14.16 14.82 699,678
04/06/25 14.91 15.00 14.43 14.49 1,221,821
03/06/25 14.73 15.05 14.39 14.84 1,109,042
Quote Details
52wk Low:10.60
52wk High:38.12
Vol:0
Avg Vol(3m):30.3M
1Y Chng:-18.77%
1M Chng:-9.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.66B