Edgewise Therapeutics Inc (EWTX) Stock Price

14.24 ▼ -0.43 (-2.93%)
Open: 14.70 Vol: 573.62K Day's range: 14.195 - 14.745 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.33▼ 14.31▼ 14.31▼ 14.64▼ 14.63▼
MA10 14.30▼ 14.36▼ 14.44▼ 14.72▼ 14.17▲
MA20 14.32▼ 14.47▼ 14.57▼ 14.53▼ 14.37▼
MA50 14.36▼ 14.69▼ 14.82▼ 14.02▲ 21.93▼
MA100 14.46▼ 14.82▼ 14.69▼ 14.36▼ 18.70▼
MA200 14.58▼ 14.69▼ 14.17▲ 19.94▼ 14.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ -0.030▼ -0.038▼ 0.530▲
RSI 41.388▼ 32.502▼ 32.189▼ 47.987▼ 43.475▼
STOCH 50.669     7.836▼ 5.349▼ 44.496     62.599    
WILL %R -84.615▼ -92.727▼ -93.846▼ -83.333▼ -49.639    
CCI -34.968     -99.233     -126.812▼ -91.806     57.636    
Latest Filters Detected On EWTX
RSI $EWTX RSI(14) Crossed Below 50 Set Alert
▼ MACD $EWTX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EWTX Engulfing Candlestick Pattern Detected Set Alert
CDL $EWTX Marubozu Candlestick Pattern Detected Set Alert
Edgewise Therapeutics Inc News
EWTX historical stock data
date open high low close volume
12/09/25 14.70 14.745 14.195 14.24 573,621
11/09/25 14.66 14.867 14.43 14.67 751,839
10/09/25 14.75 15.16 14.55 14.67 581,626
09/09/25 14.88 15.125 14.5601 14.75 661,657
08/09/25 15.52 15.605 14.75 14.88 916,697
05/09/25 14.68 15.79 14.08 15.57 847,055
04/09/25 14.63 14.72 14.30 14.62 1,321,934
03/09/25 14.64 15.01 14.44 14.635 1,028,802
02/09/25 14.50 15.119 14.33 14.86 1,048,084
29/08/25 14.60 14.70 14.12 14.35 670,558
Quote Details
52wk Low:10.60
52wk High:38.12
Vol:573.62K
Avg Vol(3m):12M
1Y Chng:-45.42%
1M Chng:-0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.55B