Edgewise Therapeutics Inc (EWTX) Stock Price

16.63 ▼ -0.05 (-0.30%)
Open: 16.73 Vol: 0 Day's range: 16.06 - 16.91 May 02, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▲ 16.59▲ 16.68▼ 16.18▲ 13.58▲
MA10 16.47▲ 16.67▼ 16.67▼ 15.28▲ 19.46▼
MA20 16.54▲ 16.58▲ 16.24▲ 13.75▲ 23.37▼
MA50 16.66▲ 16.00▲ 15.56▲ 20.11▼ 23.84▼
MA100 16.64▲ 15.39▲ 14.23▲ 24.02▼ 17.34▼
MA200 16.22▲ 14.01▲ 15.95▲ 24.89▼ 14.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.053▼ -0.015▼ 0.833▲ -1.470▼
RSI 53.246▲ 58.014▲ 68.579▲ 51.210▲ 39.989▼
STOCH 82.867▲ 49.637     77.921     92.950▲ 15.160▼
WILL %R -24.375▲ -28.824     -20.675▲ -4.529▲ -69.492    
CCI 66.866     -42.753     43.942     109.113▲ -68.807    
Latest Filters Detected On EWTX
CDL $EWTX Doji Candlestick Pattern Detected Set Alert
Edgewise Therapeutics Inc News
Friday, April 25, 2025 01:31 PM
We recently published a list of the 11 Most Promising Small-Cap Stocks According to Analysts. In this article, we are going to take a look at where Edgewise Therapeutics Inc. (NASDAQ:EWTX) stands ...
Thursday, April 24, 2025 02:27 AM
Edgewise Therapeutics Inc. (NASDAQ:EWTX) is a biopharmaceutical company that discovers, develops, and commercializes therapies to treat muscle disorders. Its lead product candidate, EDG-5506 ...
Tuesday, April 15, 2025 08:30 AM
$EWTX insiders have traded $EWTX stock on the open market 15 times in the past 6 months. Of those trades, 4 have been purchases and 11 have been sales.
EWTX historical stock data
date open high low close volume
02/05/25 16.73 16.91 16.06 16.665 323,747
01/05/25 16.39 16.89 16.17 16.68 1,089,429
30/04/25 15.55 16.54 14.905 16.40 1,222,050
29/04/25 15.43 15.75 15.30 15.46 603,865
28/04/25 14.91 15.70 14.91 15.68 1,073,233
25/04/25 14.85 15.4975 14.63 14.84 1,124,025
24/04/25 14.81 15.51 14.62 15.40 785,679
23/04/25 13.94 14.94 13.94 14.83 1,097,687
22/04/25 13.47 14.10 13.39 13.53 920,519
21/04/25 13.36 13.855 13.14 13.30 1,095,793
Quote Details
52wk Low:10.60
52wk High:38.12
Vol:0
Avg Vol(3m):30.3M
1Y Chng:-7.98%
1M Chng:-29.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.72B