| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▼ | 18.31▲ | 18.19▲ | 16.46▲ | 15.87▲ |
| MA10 | 18.31▲ | 18.16▲ | 17.54▲ | 15.83▲ | 15.38▲ |
| MA20 | 18.27▲ | 17.44▲ | 16.97▲ | 15.56▲ | 14.59▲ |
| MA50 | 18.08▲ | 16.73▲ | 16.00▲ | 15.15▲ | 19.47▼ |
| MA100 | 17.44▲ | 15.93▲ | 15.60▲ | 14.52▲ | 19.35▼ |
| MA200 | 16.91▲ | 15.58▲ | 15.59▲ | 17.54▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.070▲ | 0.159▲ | 0.234▲ | 0.655▲ |
| RSI | 58.614▲ | 74.229▲ | 78.056▲ | 69.297▲ | 58.153▲ |
| STOCH | 80.519▲ | 94.047▲ | 95.836▲ | 68.757 | 66.252 |
| WILL %R | -29.070 | -5.411▲ | -4.892▲ | -2.962▲ | -2.026▲ |
| CCI | 83.347 | 89.011 | 103.378▲ | 266.130▲ | 211.823▲ |
| MA | $EWTX Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $EWTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $EWTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EWTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWTX Price Breaks 10 Days High | Set Alert |
|
Monday, October 20, 2025 08:28 PM
Edgewise Therapeutics, Inc. (NASDAQ:EWTX) is one of the best small cap stocks with the highest upside. H.C. Wainwright analyst Joseph Pantginis maintained a buy rating and $42 price target on Edgewise ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 16.875 | 18.47 | 16.86 | 18.345 | 1,381,093 |
| 29/10/25 | 16.45 | 16.7441 | 15.94 | 16.33 | 861,013 |
| 28/10/25 | 16.03 | 16.62 | 15.66 | 16.42 | 632,219 |
| 27/10/25 | 15.23 | 16.3799 | 15.23 | 16.03 | 935,938 |
| 24/10/25 | 15.18 | 15.32 | 15.02 | 15.18 | 433,601 |
| 23/10/25 | 14.94 | 15.45 | 14.85 | 15.10 | 441,568 |
| 22/10/25 | 15.47 | 15.6417 | 14.675 | 14.89 | 516,715 |
| 21/10/25 | 15.39 | 15.56 | 14.98 | 15.51 | 467,079 |
| 20/10/25 | 15.33 | 16.08 | 15.07 | 15.39 | 1,069,163 |
| 17/10/25 | 15.15 | 15.395 | 14.88 | 15.06 | 679,103 |
|
|
||||
|
|
||||
|
|