| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 24.29▼ | 24.25▼ | 23.54▲ | 23.73▼ |
| MA10 | 23.90▼ | 24.33▼ | 23.99▼ | 23.66▼ | 19.95▲ |
| MA20 | 24.18▼ | 24.05▼ | 23.89▼ | 23.50▲ | 17.28▲ |
| MA50 | 24.43▼ | 23.88▼ | 23.80▼ | 19.36▲ | 18.48▲ |
| MA100 | 24.07▼ | 23.76▼ | 24.03▼ | 16.91▲ | 20.16▲ |
| MA200 | 23.96▼ | 23.93▼ | 22.02▲ | 16.76▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.029▼ | 0.012▲ | -0.313▼ | 1.232▲ |
| RSI | 30.972▼ | 41.513▼ | 45.687▼ | 59.886▲ | 63.893▲ |
| STOCH | 10.401▼ | 57.041 | 72.994 | 28.419 | 82.548▲ |
| WILL %R | -91.827▼ | -61.384 | -61.384 | -70.712 | -21.245▲ |
| CCI | -103.382▼ | -70.760 | -66.621 | -27.939 | 102.050▲ |
|
Thursday, October 30, 2025 10:11 AM
In trading on Thursday, shares of Edgewise Therapeutics Inc (Symbol: EWTX) crossed above their 200 day moving average of $17.59, changing hands as high as $18.10 per share. Edgewise Therapeutics Inc ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Edgewise Therapeutics is $36.07/share. The forecasts range from a low of $14.14 to a high of $52.50. The average price target represents ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, RBC Capital maintained coverage of Edgewise Therapeutics (NasdaqGS:EWTX) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.01 | 24.9983 | 22.77 | 23.62 | 2,335,249 |
| 11/12/25 | 24.045 | 24.51 | 23.32 | 23.43 | 1,266,869 |
| 10/12/25 | 23.58 | 24.39 | 23.46 | 23.74 | 1,048,742 |
| 09/12/25 | 23.56 | 24.08 | 23.13 | 23.34 | 1,103,673 |
| 08/12/25 | 24.10 | 24.66 | 23.22 | 23.56 | 1,294,431 |
| 05/12/25 | 23.72 | 24.27 | 23.475 | 23.59 | 756,093 |
| 04/12/25 | 23.44 | 24.035 | 23.14 | 23.71 | 940,228 |
| 03/12/25 | 23.05 | 23.48 | 22.51 | 23.32 | 1,330,779 |
| 02/12/25 | 25.27 | 25.655 | 22.95 | 22.98 | 1,371,841 |
| 01/12/25 | 26.04 | 26.24 | 25.03 | 25.27 | 964,127 |
|
|
||||
|
|
||||
|
|