| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▲ | 29.46▲ | 29.40▲ | 29.70▼ | 29.43▲ |
| MA10 | 29.49▲ | 29.39▲ | 29.75▼ | 29.21▲ | 28.53▲ |
| MA20 | 29.47▲ | 29.79▼ | 29.94▼ | 29.62▼ | 25.75▲ |
| MA50 | 29.38▲ | 29.76▼ | 29.06▲ | 28.36▲ | 18.90▲ |
| MA100 | 29.76▼ | 29.03▲ | 29.40▲ | 24.80▲ | 21.57▲ |
| MA200 | 29.94▼ | 29.37▲ | 29.52▲ | 19.60▲ | 15.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.047▼ | -0.131▼ | -0.070▼ | 0.157▲ |
| RSI | 60.378▲ | 49.189▼ | 50.341▲ | 52.009▲ | 63.722▲ |
| STOCH | 56.551 | 40.205 | 15.581▼ | 57.637 | 79.037 |
| WILL %R | 0.000▲ | -72.326 | -72.326 | -44.634 | -18.491▲ |
| CCI | 174.558▲ | -20.143 | -63.037 | 46.974 | 64.230 |
| MA | $EWTX Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 10, 2026 08:31 AM
Edgewise Therapeutics, Inc. (Nasdaq: EWTX), a leading muscle disease biopharmaceutical company, today presented at the 2026 MDA Clinical and Scientific Conference, long-term data from its MESA ...
|
|
Thursday, February 19, 2026 08:34 AM
Detailed price information for Edgewise Therapeutics Inc (EWTX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 08:41 AM
. The stock is surging and has gained over 57% in the last three months, as of the close on January 12. Shares closed 3% higher on Tuesday, January 13, after the company provided a corporate update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 30.10 | 31.36 | 29.01 | 29.59 | 702,239 |
| 12/03/26 | 30.00 | 30.725 | 29.605 | 29.94 | 1,031,265 |
| 11/03/26 | 29.05 | 31.37 | 28.60 | 30.99 | 1,101,344 |
| 10/03/26 | 28.66 | 29.81 | 28.31 | 29.30 | 667,274 |
| 09/03/26 | 27.30 | 29.32 | 27.03 | 28.66 | 1,091,428 |
| 06/03/26 | 27.795 | 28.08 | 26.8238 | 27.82 | 1,146,158 |
| 05/03/26 | 28.51 | 29.43 | 27.70 | 28.39 | 1,051,596 |
| 04/03/26 | 29.93 | 29.93 | 28.75 | 28.88 | 1,345,313 |
| 03/03/26 | 29.30 | 29.895 | 28.40 | 28.81 | 721,667 |
| 02/03/26 | 30.11 | 30.26 | 28.60 | 29.70 | 570,891 |
|
|
||||
|
|
||||
|
|