Edgewise Therapeutics Inc (EWTX) Stock Price

14.27 ▲ +0.04 (+0.28%)
Open: 14.205 Vol: 2.09K Day's range: 14.12 - 14.79 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EWTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▲ 14.32▼ 14.41▼ 14.17▲ 13.76▲
MA10 14.23▲ 14.44▼ 14.41▼ 14.03▲ 14.11▲
MA20 14.26▲ 14.52▼ 14.41▼ 13.77▲ 14.98▼
MA50 14.45▼ 14.41▼ 14.29▼ 14.16▲ 22.78▼
MA100 14.46▼ 14.24▲ 13.96▲ 15.89▼ 18.22▼
MA200 14.46▼ 13.95▲ 13.75▲ 22.91▼ 14.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.043▼ -0.044▼ 0.105▲ 0.272▲
RSI 45.446▼ 43.968▼ 47.833▼ 53.575▲ 40.387▼
STOCH 48.738     27.716     25.768     61.021     35.181    
WILL %R -48.276     -77.612▼ -86.900▼ -52.217     -58.835    
CCI 49.921     -90.377     -82.840     89.168     6.033    
Latest Filters Detected On EWTX
▲ RSI&VOL $EWTX RSI Cross Up and Volume Set Alert
RSI $EWTX RSI(14) Crossed Above 50 Set Alert
MA $EWTX Price Crossed Above MA(50) Set Alert
MA $EWTX Price Crossed Above MA(7) Set Alert
▲ GAP $EWTX Open Gap Up %3 Set Alert
▲ GAP $EWTX Open Gap Up %2 Set Alert
Edgewise Therapeutics Inc News
EWTX Investors Have Opportunity to Join Edgewise Therapeutics, Inc. Fraud Investigation with the Schall Law Firm
Saturday, July 19, 2025 04:01 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Edgewise Therapeutics, Inc. ("Edgewise" or "the Company") ...
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Edgewise ...
Friday, July 11, 2025 08:42 AM
Pomerantz LLP is investigating claims on behalf of investors of Edgewise Therapeutics, Inc. (“Edgewise” or the “Company”) (NASDAQ: EWTX). Such investors are ...
ACCESS Newswire - NBC4 WCMH-TV
Wednesday, July 09, 2025 05:40 PM
NEW YORK, NY / ACCESS Newswire / July 9, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Edgewise Therapeutics, Inc. ("Edgewise" or the "Company") (NASDAQ:EWTX). Such ...
EWTX historical stock data
date open high low close volume
31/07/25 14.205 14.79 14.12 14.27 413,944
30/07/25 14.38 15.33 14.115 14.23 1,059,784
29/07/25 14.32 14.37 13.94 13.95 589,610
28/07/25 14.21 14.50 13.9869 14.26 659,593
25/07/25 14.60 14.60 13.78 14.12 766,663
24/07/25 14.18 14.66 14.01 14.63 583,649
23/07/25 13.67 14.42 13.55 14.39 667,857
22/07/25 13.40 13.67 13.35 13.54 355,383
21/07/25 13.52 13.79 13.34 13.39 286,429
18/07/25 13.90 13.96 13.45 13.54 400,086
Quote Details
52wk Low:10.60
52wk High:38.12
Vol:2.09K
Avg Vol(3m):18.4M
1Y Chng:-24.38%
1M Chng:-1.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47B