Evolution Global Acquisition Corp (EVOX) Stock Price

9.98 ▼ -0.02 (-0.20%)
Open: 9.98 Vol: 11.77K Day's range: 9.97 - 9.98 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.00▼ 9.99▼
MA10 10.03▲ 10.03▲ 10.02▲ 10.00▼ 9.99▼
MA20 9.99▲ 9.99▲ 9.98▲ 10.00▼ N/A    
MA50 N/A     N/A     N/A     9.97▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     -0.004▼ N/A    
RSI 63.426▲ 63.857▲ 64.591▲ 43.916▼ N/A    
STOCH 53.175     54.821     59.087     30.778     N/A    
WILL %R -28.571     -28.571     -28.571     -83.333▼ -47.826    
CCI 37.763     41.441     60.628     -230.986▼ 25.027    
Latest Filters Detected On EVOX
RSI $EVOX RSI(14) Crossed Below 50 Set Alert
MA $EVOX Price Crossed Below MA(13) Set Alert
MA $EVOX Price Crossed Below MA(7) Set Alert
▼ BREAK $EVOX Price Breaks 10 Days Low Set Alert
CDL $EVOX Hammer Candlestick Pattern Detected Set Alert
CDL $EVOX Doji Candlestick Pattern Detected Set Alert
Evolution Global Acquisition Corp News
EVOX historical stock data
date open high low close volume
09/03/26 9.98 9.98 9.97 9.98 11,766
06/03/26 10.00 10.00 10.00 10.00 5,279
05/03/26 10.03 10.03 10.00 10.0072 7,585
04/03/26 10.00 10.00 10.00 10.00 9,862
03/03/26 9.99 9.99 9.99 9.99 0
02/03/26 10.00 10.00 9.99 9.99 124,007
27/02/26 9.99 9.99 9.99 9.99 196
26/02/26 10.00 10.00 10.00 10.00 1,100
25/02/26 10.00 10.00 9.99 10.00 2,616
24/02/26 10.00 10.00 10.00 10.00 34,262
Quote Details
52wk Low:9.86
52wk High:10.09
Vol:11.77K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 320.00M