Evotec SE - ADR (EVO) Stock Price

3.79 ▲ +0.13 (+3.55%)
Open: 3.75 Vol: 60.36K Day's range: 3.73 - 3.81 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.79▲ 3.78▲ 3.66▲ 3.57▲
MA10 3.77▲ 3.74▲ 3.72▲ 3.61▲ 3.34▲
MA20 3.73▲ 3.70▲ 3.69▲ 3.53▲ 3.47▲
MA50 3.69▲ 3.64▲ 3.59▲ 3.25▲ 3.73▲
MA100 3.64▲ 3.60▲ 3.57▲ 3.48▲ 4.23▼
MA200 3.59▲ 3.44▲ 3.31▲ 3.73▲ 7.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.013▲ 0.007▲ 0.076▲
RSI 71.280▲ 73.880▲ 73.094▲ 64.774▲ 54.885▲
STOCH 87.500▲ 93.750▲ 85.417▲ 56.593     63.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -34.043    
CCI 105.145▲ 114.074▲ 130.314▲ 123.958▲ 95.478    
Latest Filters Detected On EVO
▲ RSI&MACD $EVO MACD cross and RSI above 55 Set Alert
▲ MACD $EVO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVO Price Crossed Above MA(200) Set Alert
▲ GAP $EVO Open Gap Up %2 Set Alert
Evotec SE - ADR News
Is Evotec SE (EVO) One of the Best Debt-Free Penny Stocks to Buy Right Now?
Sunday, January 18, 2026 09:30 AM
Evotec SE (NASDAQ:EVO) is one of the best debt-free penny stocks to buy right now. On January 8, the company’s Seattle-based subsidiary Just-Evotec Biologics received a new grant from the Gates ...
Evotec SE Reports 9M 2025 Results: Continued Strong Execution on Strategic Priorities
Tuesday, November 04, 2025 11:00 PM
HAMBURG, DE / ACCESS Newswire / November 5, 2025 / Evotec SE (Frankfurt Stock Exchange: EVT, SDAX/TecDAX, Prime Standard, ISIN: DE0005664809, WKN 566480; NASDAQ: EVO) today announced its business ...
In a landmark industry transaction, Evotec signs agreement with Sandoz, resulting in payments potentially over US$ 650 m plus royalties
Tuesday, November 04, 2025 08:05 AM
Hamburg, Germany, 04 November 2025: Evotec SE ((Frankfurt Stock Exchange: EVT, SDAX/TecDAX, Prime Standard, TRQX:EVTd, WKN 566480, NASDAQ:EVO), a life science company that is pioneering the future of ...
EVO historical stock data
date open high low close volume
28/01/26 3.75 3.81 3.73 3.79 60,355
27/01/26 3.68 3.70 3.64 3.66 49,731
26/01/26 3.61 3.67 3.61 3.64 45,095
23/01/26 3.57 3.63 3.53 3.61 50,433
22/01/26 3.56 3.63 3.56 3.59 54,366
21/01/26 3.40 3.51 3.40 3.50 46,298
20/01/26 3.41 3.46 3.39 3.39 49,429
16/01/26 3.65 3.655 3.60 3.61 38,987
15/01/26 3.64 3.645 3.58 3.62 50,071
14/01/26 3.70 3.72 3.60 3.70 93,867
Quote Details
52wk Low:2.84
52wk High:4.80
Vol:60.36K
Avg Vol(3m):2.8M
1Y Chng:-17.43%
1M Chng:+27.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.30B