| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.24▲ | 4.22▲ |
| MA10 | 4.39▼ | 4.37▼ | 4.35▼ | 4.14▲ | 4.07▲ |
| MA20 | 4.30▲ | 4.25▲ | 4.23▲ | 4.11▲ | 4.00▲ |
| MA50 | 4.18▲ | 4.13▲ | 4.10▲ | 3.92▲ | 4.05▲ |
| MA100 | 4.11▲ | 4.17▲ | 4.12▲ | 3.97▲ | 6.31▼ |
| MA200 | 4.23▲ | 4.14▲ | 4.05▲ | 4.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.018▲ | 0.020▲ | 0.076▲ |
| RSI | 58.934▲ | 61.593▲ | 62.365▲ | 54.983▲ | 52.139▲ |
| STOCH | 74.510 | 83.279▲ | 87.080▲ | 78.952 | 75.867 |
| WILL %R | -52.632 | -29.851 | -28.169 | -30.882 | -27.041 |
| CCI | -11.924 | 19.667 | 37.319 | 101.133▲ | 75.233 |
|
Thursday, June 12, 2025 05:00 PM
HAMBURG, DE / ACCESS Newswire / April 29, 2025 / Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) will announce its interim statement for the first quarter ...
|
|
Sunday, May 25, 2025 08:48 AM
In this article, we are going to take a look at where Evotec SE (NASDAQ:EVO) stands against the other German stocks. In Germany, the economic growth is based on industry. According to Deutschland ...
|
|
Saturday, May 24, 2025 02:05 PM
announced on Thursday its plans to acquire German drug developer Evotec SE ADR (NASDAQ:EVO) in a deal valued at approximately 2 billion euros ($2.10 billion), to enhance its capabilities in drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.25 | 4.35 | 4.25 | 4.27 | 35,297 |
| 12/06/25 | 4.38 | 4.44 | 4.355 | 4.44 | 49,239 |
| 11/06/25 | 4.08 | 4.29 | 4.07 | 4.27 | 58,849 |
| 10/06/25 | 4.08 | 4.125 | 4.08 | 4.125 | 37,697 |
| 09/06/25 | 4.15 | 4.16 | 4.08 | 4.12 | 192,035 |
| 06/06/25 | 4.03 | 4.06 | 4.01 | 4.05 | 35,221 |
| 05/06/25 | 4.04 | 4.05 | 3.99 | 4.01 | 17,557 |
| 04/06/25 | 4.10 | 4.1499 | 4.08 | 4.10 | 223,941 |
| 03/06/25 | 4.00 | 4.06 | 3.9984 | 4.03 | 57,051 |
| 02/06/25 | 3.89 | 4.00 | 3.84 | 3.98 | 47,756 |
|
|
||||
|
|
||||
|
|