| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.47▼ | 3.48▼ | 3.46▲ | 3.57▼ |
| MA10 | 3.48▼ | 3.48▼ | 3.48▼ | 3.45▲ | 3.84▼ |
| MA20 | 3.45▲ | 3.45▲ | 3.46▲ | 3.52▼ | 4.01▼ |
| MA50 | 3.49▼ | 3.51▼ | 3.52▼ | 3.82▼ | 4.03▼ |
| MA100 | 3.57▼ | 3.65▼ | 3.73▼ | 3.97▼ | 5.35▼ |
| MA200 | 3.81▼ | 3.89▼ | 3.90▼ | 4.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.015▲ | -0.066▼ |
| RSI | 50.340▲ | 48.678▼ | 47.817▼ | 41.330▼ | 40.675▼ |
| STOCH | 53.929 | 62.500 | 62.500 | 46.129 | 16.004▼ |
| WILL %R | -35.714 | -35.714 | -35.714 | -57.692 | -89.815▼ |
| CCI | 18.236 | 23.419 | 22.995 | -13.652 | -117.464▼ |
| CDL | $EVO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 07:08 PM
Metaplanet stock price remains under intense pressure as investors sour on Bitcoin treasury companies and its Bitcoin premium slips. It was trading at ¥680 on Thursday, down by 65% from its highest ...
|
|
Tuesday, September 09, 2025 09:25 AM
Cytek has reported relatively small net losses, indicating that its financial position has not deteriorated significantly. Click here to read why CTKB is a Buy.
|
|
Monday, September 08, 2025 12:02 AM
An update from Evolution Gaming Group AB ( ($SE:EVO) ) is now available. Evolution AB has repurchased 377,000 of its own shares between September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.51 | 3.51 | 3.43 | 3.47 | 15,309 |
| 11/09/25 | 3.48 | 3.55 | 3.4501 | 3.48 | 47,946 |
| 10/09/25 | 3.4745 | 3.50 | 3.40 | 3.41 | 43,081 |
| 09/09/25 | 3.47 | 3.48 | 3.44 | 3.44 | 17,134 |
| 08/09/25 | 3.47 | 3.51 | 3.43 | 3.49 | 26,866 |
| 05/09/25 | 3.46 | 3.52 | 3.4431 | 3.48 | 85,938 |
| 04/09/25 | 3.39 | 3.42 | 3.36 | 3.37 | 41,281 |
| 03/09/25 | 3.41 | 3.48 | 3.398 | 3.44 | 88,300 |
| 02/09/25 | 3.47 | 3.49 | 3.40 | 3.40 | 39,644 |
| 29/08/25 | 3.51 | 3.58 | 3.50 | 3.50 | 23,954 |
|
|
||||
|
|
||||
|
|