| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.02▼ | 3.00▲ | 3.09▼ |
| MA10 | 3.00▼ | 3.03▼ | 3.02▼ | 3.09▼ | 3.44▼ |
| MA20 | 3.03▼ | 3.01▼ | 2.99▲ | 3.08▼ | 3.57▼ |
| MA50 | 3.01▼ | 3.01▼ | 3.08▼ | 3.51▼ | 3.86▼ |
| MA100 | 3.00▼ | 3.06▼ | 3.08▼ | 3.60▼ | 4.52▼ |
| MA200 | 3.06▼ | 3.40▼ | 3.51▼ | 3.74▼ | 7.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.006▲ | 0.012▲ | -0.065▼ |
| RSI | 41.614▼ | 46.671▼ | 45.729▼ | 41.030▼ | 39.157▼ |
| STOCH | 6.111▼ | 14.815▼ | 41.511 | 27.894 | 12.602▼ |
| WILL %R | -94.444▼ | -94.444▼ | -70.833 | -69.388 | -89.362▼ |
| CCI | -68.316 | -75.589 | -33.645 | -62.394 | -100.539▼ |
|
Thursday, December 11, 2025 07:33 AM
Itron (NASDAQ:ITRI) strengthens smart infrastructure and utility technology as nasdaq composite discussions highlight its role in modernisation.
|
|
Thursday, December 11, 2025 05:11 AM
As part of its ongoing corporate transformation, Society Pass Inc. (Nasdaq: SOPA) (the 'Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announces the evolution of its ...
|
|
Tuesday, November 04, 2025 11:00 PM
HAMBURG, DE / ACCESS Newswire / November 5, 2025 / Evotec SE (Frankfurt Stock Exchange: EVT, SDAX/TecDAX, Prime Standard, ISIN: DE0005664809, WKN 566480; NASDAQ: EVO) today announced its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.07 | 3.09 | 2.99 | 3.01 | 169,983 |
| 11/12/25 | 3.02 | 3.07 | 2.98 | 3.07 | 151,559 |
| 10/12/25 | 3.00 | 3.0215 | 2.945 | 3.00 | 170,339 |
| 09/12/25 | 2.90 | 2.922 | 2.86 | 2.90 | 143,739 |
| 08/12/25 | 3.18 | 3.1833 | 2.98 | 3.01 | 187,405 |
| 05/12/25 | 3.21 | 3.23 | 3.10 | 3.12 | 50,280 |
| 04/12/25 | 3.21 | 3.23 | 3.18 | 3.23 | 20,166 |
| 03/12/25 | 3.08 | 3.20 | 3.08 | 3.19 | 62,085 |
| 02/12/25 | 3.18 | 3.235 | 3.18 | 3.21 | 149,581 |
| 01/12/25 | 3.31 | 3.33 | 3.18 | 3.19 | 57,598 |
|
|
||||
|
|
||||
|
|