| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▼ | 4.12▼ | 4.12▼ | 3.99▲ |
| MA10 | 4.12▼ | 4.13▼ | 4.13▼ | 4.04▲ | 3.75▲ |
| MA20 | 4.13▼ | 4.13▼ | 4.10▼ | 3.99▲ | 3.88▲ |
| MA50 | 4.06▲ | 4.02▲ | 4.00▲ | 3.73▲ | 4.04▲ |
| MA100 | 4.00▲ | 3.99▲ | 3.91▲ | 3.88▲ | 4.96▼ |
| MA200 | 3.97▲ | 3.78▲ | 3.78▲ | 3.92▲ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.009▼ | 0.009▲ | 0.049▲ |
| RSI | 45.207▼ | 49.932▼ | 51.934▲ | 59.504▲ | 53.675▲ |
| STOCH | 10.897▼ | 17.949▼ | 33.333 | 74.732 | 72.644 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.298 | -30.806 |
| CCI | -137.255▼ | -148.718▼ | -177.092▼ | 70.535 | 119.065▲ |
| ▲ MA | $EVO MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $EVO Open Gap Up %3 | Set Alert |
| ▲ GAP | $EVO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EVO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVO Price Breaks 10 Days High | Set Alert |
| CDL | $EVO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:22 AM
HAMBURG, DE / ACCESS Newswire / October 29, 2025 / Evotec SE (Frankfurt Stock Exchange: EVT, SDAX/TecDAX, Prime Standard, ISIN: DE0005664809, WKN 566480; NASDAQ:EVO) will announce its interim ...
|
|
Wednesday, October 29, 2025 02:22 AM
HAMBURG, DE / ACCESS Newswire / October 29, 2025 / Evotec SE (Frankfurt Stock Exchange: EVT, SDAX/TecDAX, Prime Standard, ISIN: DE0005664809, WKN 566480; NASDAQ:EVO) will announce its interim ...
|
|
Tuesday, October 28, 2025 02:29 PM
Super League Enterprise ( ($SLE) ) just unveiled an announcement. On October 24 and 27, 2025, Super League Enterprise entered into Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 4.11 | 4.11 | 4.09 | 4.09 | 9,509 |
| 29/10/25 | 4.16 | 4.1878 | 4.10 | 4.15 | 21,147 |
| 28/10/25 | 4.11 | 4.17 | 4.05 | 4.13 | 22,706 |
| 27/10/25 | 4.27 | 4.27 | 4.115 | 4.12 | 65,716 |
| 24/10/25 | 4.06 | 4.1108 | 4.05 | 4.10 | 18,680 |
| 23/10/25 | 4.00 | 4.04 | 3.97 | 4.04 | 33,237 |
| 22/10/25 | 3.99 | 3.99 | 3.88 | 3.93 | 41,073 |
| 21/10/25 | 4.02 | 4.0396 | 3.96 | 4.01 | 21,403 |
| 20/10/25 | 3.86 | 3.945 | 3.86 | 3.92 | 33,796 |
| 17/10/25 | 3.8991 | 3.92 | 3.8453 | 3.88 | 34,772 |
|
|
||||
|
|
||||
|
|