| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.21▲ | 4.24▼ | 3.66▲ |
| MA10 | 4.19▲ | 4.18▲ | 4.18▲ | 4.07▲ | 3.65▲ |
| MA20 | 4.18▲ | 4.20▲ | 4.21▲ | 3.62▲ | 4.04▲ |
| MA50 | 4.20▲ | 4.08▲ | 3.96▲ | 3.69▲ | 4.11▲ |
| MA100 | 3.91▲ | 3.66▲ | 3.56▲ | 4.07▲ | 6.76▼ |
| MA200 | 3.53▲ | 3.51▲ | 3.67▲ | 3.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.020▼ | 0.101▲ | 0.036▲ |
| RSI | 55.670▲ | 57.206▲ | 58.901▲ | 67.449▲ | 52.826▲ |
| STOCH | 79.167 | 70.486 | 62.897 | 95.962▲ | 39.700 |
| WILL %R | 0.000▲ | -25.000▲ | -31.429 | -5.484▲ | -27.604 |
| CCI | 145.470▲ | 79.919 | 38.333 | 68.614 | 44.812 |
| CDL | $EVO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:01 AM
FYR, a biotechnology company leveraging extracellular vesicles (EVs) to dynamically observe disease and treatment responses, today announced a collaboration with Mayo Clinic seeking to advance the use ...
|
|
Thursday, April 24, 2025 02:00 PM
STAAR Surgical Company (NASDAQ: STAA), the global leader in phakic IOLs with the EVO family of Implantable Collamer® Lenses (EVO ICL™) for vision correction, today announced changes to its Board of ...
|
|
Wednesday, April 23, 2025 10:50 PM
Key scientific achievements expand the pipeline of high value molecular glue degraders for unmet medical needs Performance-based and program-based payments of in total US$ 75 m to Evotec HAMBURG, DE / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.20 | 4.24 | 4.16 | 4.23 | 23,969 |
| 30/04/25 | 4.15 | 4.21 | 4.06 | 4.20 | 37,204 |
| 29/04/25 | 4.19 | 4.285 | 4.16 | 4.27 | 51,377 |
| 28/04/25 | 4.23 | 4.30 | 4.2113 | 4.30 | 41,484 |
| 25/04/25 | 4.09 | 4.22 | 4.04 | 4.22 | 21,000 |
| 24/04/25 | 4.14 | 4.22 | 4.12 | 4.21 | 68,246 |
| 23/04/25 | 4.05 | 4.15 | 4.04 | 4.09 | 101,173 |
| 22/04/25 | 3.77 | 3.97 | 3.77 | 3.97 | 339,667 |
| 21/04/25 | 3.47 | 3.60 | 3.47 | 3.58 | 81,192 |
| 17/04/25 | 3.74 | 3.74 | 3.585 | 3.60 | 494,077 |
|
|
||||
|
|
||||
|
|