| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.44▼ | 10.44▼ | 10.27▲ | 10.59▼ |
| MA10 | 10.44▲ | 10.41▲ | 10.37▲ | 10.40▲ | 10.78▼ |
| MA20 | 10.43▲ | 10.31▲ | 10.26▲ | 10.63▼ | 10.81▼ |
| MA50 | 10.31▲ | 10.29▲ | 10.40▲ | 10.80▼ | 10.68▼ |
| MA100 | 10.26▲ | 10.53▼ | 10.67▼ | 10.86▼ | 10.58▼ |
| MA200 | 10.49▼ | 10.72▼ | 10.76▼ | 10.77▼ | 10.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.041▲ | -0.031▼ | -0.080▼ |
| RSI | 70.090▲ | 68.419▲ | 62.652▲ | 40.985▼ | 42.691▼ |
| STOCH | 75.000 | 92.212▲ | 96.750▲ | 19.431▼ | 41.518 |
| WILL %R | -33.333 | -6.977▲ | -4.225▲ | -56.250 | -65.686 |
| CCI | 30.662 | 68.293 | 83.509 | -27.573 | -165.356▼ |
|
Tuesday, November 04, 2025 05:59 AM
Eaton Vance Municipal Income Trust (EVN) is a standard municipal bond CEF, focusing on high credit quality and long maturities for income. EVN's current distribution is inflated by return of capital, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 10.415 | 10.455 | 10.41 | 10.44 | 138,294 |
| 31/03/26 | 10.1336 | 10.41 | 10.1336 | 10.41 | 193,189 |
| 30/03/26 | 10.19 | 10.21 | 10.09 | 10.09 | 181,094 |
| 27/03/26 | 10.20 | 10.2355 | 10.10 | 10.15 | 143,893 |
| 26/03/26 | 10.40 | 10.4314 | 10.235 | 10.24 | 68,884 |
| 25/03/26 | 10.39 | 10.46 | 10.38 | 10.40 | 140,800 |
| 24/03/26 | 10.53 | 10.56 | 10.36 | 10.39 | 139,237 |
| 23/03/26 | 10.58 | 10.63 | 10.51 | 10.56 | 92,556 |
| 20/03/26 | 10.70 | 10.72 | 10.51 | 10.55 | 94,893 |
| 19/03/26 | 10.77 | 10.7888 | 10.70 | 10.73 | 66,805 |
|
|
||||
|
|
||||
|
|