| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.22▼ | 10.21▼ | 10.14▲ | 10.06▲ |
| MA10 | 10.22▼ | 10.18▲ | 10.17▲ | 10.02▲ | 10.29▼ |
| MA20 | 10.18▲ | 10.12▲ | 10.11▲ | 10.01▲ | 10.29▼ |
| MA50 | 10.09▲ | 10.00▲ | 10.01▲ | 10.33▼ | 10.47▼ |
| MA100 | 9.99▲ | 9.97▲ | 10.04▲ | 10.32▼ | 10.12▲ |
| MA200 | 9.98▲ | 10.17▲ | 10.30▼ | 10.52▼ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | 0.049▲ | -0.038▼ |
| RSI | 56.555▲ | 60.053▲ | 60.595▲ | 55.632▲ | 46.714▼ |
| STOCH | 81.019▲ | 89.851▲ | 90.423▲ | 87.546▲ | 28.430 |
| WILL %R | -54.545 | -26.667 | -24.000▲ | -7.143▲ | -47.107 |
| CCI | -26.923 | 45.582 | 64.491 | 158.109▲ | -58.732 |
| ▲ BREAK | $EVN Price Breaks 10 Days High | Set Alert |
|
Monday, February 17, 2025 05:41 AM
Morgan Stanley (NYSE:MS) provided insights into the current ... gold miners covered by Morgan Stanley such as Evolution Mining (EVN), Northern Star Resources (ASX:NST), and Regis Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.25 | 10.27 | 10.18 | 10.23 | 59,155 |
| 30/04/25 | 10.06 | 10.20 | 10.04 | 10.17 | 39,762 |
| 29/04/25 | 10.14 | 10.14 | 10.09 | 10.095 | 53,274 |
| 28/04/25 | 10.08 | 10.13 | 10.00 | 10.11 | 48,500 |
| 25/04/25 | 10.12 | 10.1324 | 10.02 | 10.08 | 96,328 |
| 24/04/25 | 9.97 | 10.08 | 9.97 | 10.00 | 91,000 |
| 23/04/25 | 9.98 | 10.03 | 9.88 | 9.95 | 98,800 |
| 22/04/25 | 9.90 | 9.94 | 9.81 | 9.83 | 105,800 |
| 21/04/25 | 9.91 | 9.94 | 9.75 | 9.82 | 177,500 |
| 17/04/25 | 9.95 | 10.03 | 9.90 | 9.94 | 63,300 |
|
|
||||
|
|
||||
|
|