Eaton Vance Municipal Income Trust (EVN) Stock Price

10.22 ▼ -0.04 (-0.39%)
Open: 10.25 Vol: 36.81K Day's range: 10.22 - 10.25 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.25▼ 10.23▼
MA10 10.23▼ 10.23▼ 10.24▼ 10.24▼ 10.22▼
MA20 10.24▼ 10.24▼ 10.25▼ 10.24▼ 10.34▼
MA50 10.25▼ 10.25▼ 10.24▼ 10.17▲ 10.49▼
MA100 10.25▼ 10.28▼ 10.30▼ 10.34▼ 10.14▲
MA200 10.31▼ 10.23▼ 10.17▲ 10.47▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.003▼ 0.003▲
RSI 41.980▼ 43.402▼ 44.105▼ 47.553▼ 46.543▼
STOCH 58.333     29.167     19.028▼ 57.499     64.480    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.187     -42.727    
CCI -186.667▼ -128.571▼ -124.806▼ -68.424     5.590    
Latest Filters Detected On EVN
BBANDS $EVN Bollinger Bands Contracting Set Alert
RSI $EVN RSI(14) Crossed Below 50 Set Alert
MA $EVN Price Crossed Below MA(13) Set Alert
MA $EVN Price Crossed Below MA(7) Set Alert
CDL $EVN Harami Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income Trust News
EVN stock touches 52-week low at $9.77 amid market shifts
Tuesday, April 08, 2025 12:25 PM
Eaton (NYSE: ETN) Vance Municipal Income Trust (NYSE: EVN) stock has reached a 52-week low, dipping to $9.77, as investors navigate through a landscape of fluctuating municipal bond yields and broader ...
Eaton Vance Municipal Income Trust (NYSE:EVN) Sees Large Increase in Short Interest
Sunday, December 01, 2024 04:00 PM
Eaton Vance Municipal Income Trust (NYSE:EVN – Get Free Report) was the recipient of a significant growth in short interest in November.As of November 15th, there was short interest totalling ...
Eaton Vance stock hits 52-week high at $10.83
Friday, August 23, 2024 02:38 AM
Eaton Vance stock hits 52-week high at $10.83 ...
EVN historical stock data
date open high low close volume
16/06/25 10.25 10.25 10.22 10.22 36,811
13/06/25 10.18 10.27 10.18 10.26 50,600
12/06/25 10.27 10.27 10.24 10.26 37,000
11/06/25 10.27 10.30 10.23 10.27 43,400
10/06/25 10.30 10.30 10.22 10.22 65,736
09/06/25 10.23 10.30 10.22 10.27 70,853
06/06/25 10.21 10.26 10.16 10.22 34,400
05/06/25 10.26 10.31 10.211 10.225 100,914
04/06/25 10.25 10.26 10.20 10.26 52,600
03/06/25 10.26 10.30 10.17 10.24 45,883
Quote Details
52wk Low:9.59
52wk High:11.31
Vol:36.81K
Avg Vol(3m):1.5M
1Y Chng:-0.87%
1M Chng:-0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 406.99M