Eaton Vance Municipal Income Trust (EVN) Stock Price

10.76 ▲ +0.04 (+0.37%)
Open: 10.71 Vol: 96.4K Day's range: 10.66 - 10.76 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▼ 10.70▼ 10.70▼ 10.70▲ 10.82▼
MA10 10.70▼ 10.68▼ 10.67▼ 10.74▲ 10.90▼
MA20 10.68▼ 10.69▼ 10.68▼ 10.86▼ 10.90▼
MA50 10.69▼ 10.74▼ 10.80▼ 10.94▼ 10.57▲
MA100 10.80▼ 10.87▼ 10.89▼ 10.88▼ 10.49▲
MA200 10.90▼ 10.95▼ 10.96▼ 10.58▲ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.011▲ -0.013▼ -0.051▼
RSI 46.152▼ 44.592▼ 44.034▼ 44.126▼ 49.539▼
STOCH 64.881     93.452▲ 83.382▲ 26.998     27.183    
WILL %R -28.571     -28.571     -45.946     -68.852     -71.212    
CCI -7.455     -4.958     -2.801     -49.129     -155.851▼
Latest Filters Detected On EVN
CDL $EVN Hanging Man Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income Trust News
Eaton Vance Municipal Income Trust (NYSE:EVN) Short Interest Update
Sunday, December 29, 2024 04:00 PM
Eaton Vance Municipal Income Trust (NYSE:EVN – Get Free Report) saw a large decrease in short interest in the month of December. As of December 15th, there was short interest totalling 22,400 shares, ...
Eaton Vance Municipal Income Trust reduces dividend by 8.5%
Tuesday, July 04, 2023 09:39 AM
Eaton Vance Municipal Income Trust (NYSE:EVN) declared $0.0375/share monthly dividend, -8.5% decrease from prior dividend of $0.0410. Forward yield 4.46% Payable July 20; for shareholders of record ...
Eaton Vance Municipal IT Stock (NYSE:EVN), Trade Ideas
Saturday, October 29, 2022 08:08 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
EVN historical stock data
date open high low close volume
31/12/25 10.71 10.76 10.66 10.76 96,400
30/12/25 10.61 10.72 10.61 10.72 82,700
29/12/25 10.69 10.70 10.57 10.62 145,800
26/12/25 10.77 10.77 10.64 10.67 122,800
24/12/25 10.72 10.76 10.65 10.75 85,400
23/12/25 10.74 10.76 10.64 10.71 157,200
22/12/25 10.71 10.82 10.71 10.71 250,800
19/12/25 10.87 10.91 10.73 10.74 184,500
18/12/25 10.86 10.8793 10.81 10.84 88,844
17/12/25 10.86 10.91 10.80 10.83 54,600
Quote Details
52wk Low:9.59
52wk High:11.23
Vol:96.4K
Avg Vol(3m):1.7M
1Y Chng:+5.08%
1M Chng:-1.47%
Add to Watch List
More Information
Index N/A
Market Cap. 425.23M