| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.43▼ | 10.51▼ | 10.48▼ |
| MA10 | 10.43▼ | 10.44▼ | 10.46▼ | 10.55▼ | 10.39▲ |
| MA20 | 10.47▼ | 10.48▼ | 10.50▼ | 10.51▼ | 10.28▲ |
| MA50 | 10.52▼ | 10.57▼ | 10.56▼ | 10.38▲ | 10.45▼ |
| MA100 | 10.58▼ | 10.53▼ | 10.48▼ | 10.28▲ | 10.20▲ |
| MA200 | 10.49▼ | 10.43▼ | 10.39▲ | 10.36▲ | 10.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.011▼ | -0.018▼ | 0.034▲ |
| RSI | 30.231▼ | 33.554▼ | 33.815▼ | 44.004▼ | 50.699▲ |
| STOCH | 2.324▼ | 1.799▼ | 4.370▼ | 34.128 | 62.238 |
| WILL %R | -93.750▼ | -96.667▼ | -96.667▼ | -97.297▼ | -50.000 |
| CCI | -87.089 | -95.317 | -125.697▼ | -113.883▼ | 76.398 |
|
Friday, August 15, 2025 02:12 PM
Evolution Mining Limited's ( ASX:EVN ) dividend will be increasing from last year's payment of the same period ...
|
|
Wednesday, August 13, 2025 05:48 PM
Evolution Mining ( ($AU:EVN) ) has issued an announcement. Evolution Mining Limited has announced the quotation of 11,206,192 fully paid ordinary ...
|
|
Thursday, July 31, 2025 03:10 PM
EVN currently appears overvalued (trading at a premium and a positive z-score), and PMF appears undervalued (trading at a discount and a negative z-score). This difference in market valuations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.48 | 10.49 | 10.38 | 10.39 | 124,893 |
| 14/08/25 | 10.53 | 10.59 | 10.46 | 10.48 | 106,300 |
| 13/08/25 | 10.50 | 10.57 | 10.44 | 10.53 | 96,300 |
| 12/08/25 | 10.63 | 10.67 | 10.49 | 10.52 | 273,227 |
| 11/08/25 | 10.66 | 10.68 | 10.59 | 10.63 | 109,049 |
| 08/08/25 | 10.64 | 10.75 | 10.58 | 10.61 | 130,100 |
| 07/08/25 | 10.72 | 10.73 | 10.58 | 10.60 | 79,386 |
| 06/08/25 | 10.58 | 10.73 | 10.55 | 10.64 | 94,400 |
| 05/08/25 | 10.54 | 10.67 | 10.54 | 10.57 | 73,200 |
| 04/08/25 | 10.50 | 10.52 | 10.50 | 10.51 | 63,300 |
|
|
||||
|
|
||||
|
|