| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.05▲ | 11.05▲ | 11.07▲ | 10.91▲ |
| MA10 | 11.06▲ | 11.05▲ | 11.05▲ | 10.98▲ | 10.86▲ |
| MA20 | 11.04▲ | 11.00▲ | 11.00▲ | 10.87▲ | 10.93▲ |
| MA50 | 10.90▲ | 10.84▲ | 10.85▲ | 10.87▲ | 10.62▲ |
| MA100 | 10.87▲ | 10.83▲ | 10.82▲ | 10.95▲ | 10.53▲ |
| MA200 | 10.83▲ | 10.88▲ | 10.90▲ | 10.69▲ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.002▼ | 0.033▲ | -0.009▼ |
| RSI | 62.089▲ | 63.351▲ | 62.939▲ | 64.391▲ | 57.421▲ |
| STOCH | 74.167 | 70.000 | 70.000 | 92.735▲ | 60.660 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.082▲ | -16.129▲ |
| CCI | 96.855 | 82.752 | 82.752 | 81.313 | 108.369▲ |
|
Tuesday, November 04, 2025 05:59 AM
Eaton Vance Municipal Income Trust (EVN) is a standard municipal bond CEF, focusing on high credit quality and long maturities for income. EVN's current distribution is inflated by return of capital, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.03 | 11.09 | 10.95 | 11.09 | 42,600 |
| 12/02/26 | 11.02 | 11.10 | 11.00 | 11.10 | 32,100 |
| 11/02/26 | 11.06 | 11.08 | 11.00 | 11.02 | 66,700 |
| 10/02/26 | 11.11 | 11.11 | 11.04 | 11.06 | 50,700 |
| 09/02/26 | 11.02 | 11.08 | 10.96 | 11.07 | 42,400 |
| 06/02/26 | 10.91 | 10.99 | 10.87 | 10.99 | 40,900 |
| 05/02/26 | 10.86 | 10.97 | 10.81 | 10.95 | 54,026 |
| 04/02/26 | 10.85 | 10.89 | 10.83 | 10.84 | 44,300 |
| 03/02/26 | 10.79 | 10.86 | 10.77 | 10.85 | 45,800 |
| 02/02/26 | 10.72 | 10.8299 | 10.72 | 10.82 | 109,562 |
|
|
||||
|
|
||||
|
|