Eaton Vance Municipal Income Trust (EVN) Stock Price

11.07 ▼ -0.13 (-1.16%)
Open: 11.16 Vol: 126.24K Day's range: 11.07 - 11.19 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.14▼ 11.14▼ 11.18▼ 11.00▲
MA10 11.15▼ 11.14▼ 11.16▼ 11.15▼ 10.74▲
MA20 11.15▼ 11.16▼ 11.17▼ 10.99▲ 10.52▲
MA50 11.17▼ 11.17▼ 11.13▼ 10.68▲ 10.43▲
MA100 11.17▼ 11.04▲ 10.92▲ 10.49▲ 10.34▲
MA200 10.96▲ 10.74▲ 10.71▲ 10.40▲ 10.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.010▼ -0.003▼ 0.086▲
RSI 35.651▼ 42.600▼ 43.997▼ 60.953▲ 65.344▲
STOCH 66.667     38.095     29.603     83.724▲ 83.270▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.444     -15.842▲
CCI -145.833▼ -65.980     -96.491     21.750     134.202▲
Latest Filters Detected On EVN
▼ RSI $EVN RSI(14) Crossed Below 70 Set Alert
▼ MACD $EVN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVN Price Crossed Below MA(13) Set Alert
MA $EVN Price Crossed Below MA(7) Set Alert
Eaton Vance Municipal Income Trust News
Evolution Mining Confirms Dividend Reinvestment Plan Price
Friday, September 12, 2025 07:26 PM
Detailed price information for Evolution Mining Ltd (CAHPF) from The Globe and Mail including charting and trades.
JPMorgan Chase Ceases Substantial Holding in Evolution Mining
Tuesday, September 09, 2025 09:02 PM
Detailed price information for Evolution Mining Ltd (CAHPF) from The Globe and Mail including charting and trades.
RANKED: Top 10 gold mining companies of 2025
Tuesday, September 02, 2025 11:16 AM
Gold has run a remarkable rally throughout 2025, ascending to unprecedented heights. On Tuesday, the spot price set a new all-time record of $3,528.78 per ounce, surpassing its previous high of $3,500 ...
EVN historical stock data
date open high low close volume
30/09/25 11.16 11.19 11.07 11.07 126,237
29/09/25 11.19 11.20 11.15 11.20 113,218
26/09/25 11.21 11.22 11.10 11.19 129,900
25/09/25 11.20 11.23 11.15 11.23 87,600
24/09/25 11.18 11.21 11.11 11.20 95,400
23/09/25 11.16 11.22 11.12 11.22 74,300
22/09/25 11.10 11.14 11.07 11.13 47,700
19/09/25 11.08 11.11 11.00 11.10 43,600
18/09/25 11.07 11.09 11.01 11.08 71,300
17/09/25 11.06 11.10 10.92 11.05 88,900
Quote Details
52wk Low:9.59
52wk High:11.23
Vol:126.24K
Avg Vol(3m):2M
1Y Chng:+2.50%
1M Chng:+7.16%
Add to Watch List
More Information
Index N/A
Market Cap. 443.88M