Eaton Vance Municipal Income Trust (EVN) Stock Price

11.05 ▼ -0.08 (-0.72%)
Open: 11.14 Vol: 90.4K Day's range: 11.05 - 11.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.10▼ 11.10▼ 11.11▼ 11.07▼
MA10 11.09▼ 11.11▼ 11.11▼ 11.08▼ 11.06▼
MA20 11.11▼ 11.10▼ 11.07▼ 11.06▼ 10.76▲
MA50 11.07▼ 11.03▲ 11.05▲ 11.05▼ 10.49▲
MA100 11.04▲ 11.06▲ 11.03▲ 10.74▲ 10.43▲
MA200 11.04▲ 11.07▼ 10.99▲ 10.54▲ 10.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.001▼ 0.002▲ 0.026▲
RSI 43.313▼ 47.617▼ 49.345▼ 50.008▲ 59.208▲
STOCH 37.798     50.185     51.733     76.338     77.388    
WILL %R -88.889▼ -90.000▼ -68.750     -40.000     -19.565▲
CCI -98.096     -150.430▼ -88.889     40.357     62.288    
Latest Filters Detected On EVN
MA $EVN Price Crossed Below MA(50) Set Alert
MA $EVN Price Crossed Below MA(26) Set Alert
MA $EVN Price Crossed Below MA(7) Set Alert
CDL $EVN Engulfing Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Income Trust News
EVN historical stock data
date open high low close volume
14/11/25 11.14 11.16 11.05 11.05 90,400
13/11/25 11.10 11.15 11.06 11.13 31,600
12/11/25 11.16 11.16 11.10 11.12 51,000
11/11/25 11.13 11.19 11.11 11.13 59,400
10/11/25 11.12 11.14 11.04 11.13 29,700
07/11/25 11.13 11.15 11.03 11.12 55,700
06/11/25 11.10 11.18 11.06 11.15 44,400
05/11/25 10.99 11.06 10.94 11.06 106,500
04/11/25 10.92 11.02 10.92 10.99 67,342
03/11/25 11.06 11.06 10.87 10.93 59,500
Quote Details
52wk Low:9.59
52wk High:11.23
Vol:90.4K
Avg Vol(3m):1.5M
1Y Chng:+2.79%
1M Chng:+2.50%
Add to Watch List
More Information
Index N/A
Market Cap. 441.50M