| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.63▼ | 4.64▼ | 5.36▼ | 6.13▼ |
| MA10 | 4.62▼ | 4.65▼ | 4.58▲ | 5.79▼ | 6.21▼ |
| MA20 | 4.63▼ | 4.58▲ | 4.93▼ | 6.25▼ | 5.19▼ |
| MA50 | 4.65▼ | 5.20▼ | 5.56▼ | 6.26▼ | 4.44▲ |
| MA100 | 4.59▲ | 5.59▼ | 6.02▼ | 5.12▼ | 5.07▼ |
| MA200 | 4.84▼ | 6.07▼ | 6.50▼ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.052▲ | 0.024▲ | -0.231▼ | -0.038▼ |
| RSI | 44.845▼ | 35.129▼ | 30.839▼ | 29.576▼ | 44.548▼ |
| STOCH | 35.417 | 44.643 | 68.956 | 12.754▼ | 54.547 |
| WILL %R | -83.333▼ | -35.616 | -55.932 | -89.020▼ | -78.465▼ |
| CCI | -85.874 | 3.919 | 54.946 | -204.903▼ | -65.671 |
|
Saturday, August 16, 2025 08:17 AM
NYSE:EVEX 1 Year Share Price vs Fair Value Explore Eve Holding's Fair Values from the Community and select yours ...
|
|
Friday, August 15, 2025 03:33 AM
Eve Holding ( ($EVEX) ) has issued an update. On August 13, 2025, Eve Holding, Inc. entered into subscription agreements with investors, including ...
|
|
Thursday, August 14, 2025 07:28 AM
Eve Air Mobility has raised $230 million through a share offering and is poursuing a dual listing on the Brazilian stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.46 | 4.7498 | 4.42 | 4.62 | 2,479,712 |
| 14/08/25 | 4.90 | 5.00 | 4.34 | 4.42 | 5,343,772 |
| 13/08/25 | 5.96 | 6.04 | 5.70 | 5.86 | 296,477 |
| 12/08/25 | 5.98 | 6.065 | 5.82 | 5.92 | 258,301 |
| 11/08/25 | 5.90 | 6.18 | 5.84 | 6.00 | 356,600 |
| 08/08/25 | 6.00 | 6.11 | 5.74 | 5.86 | 324,753 |
| 07/08/25 | 6.00 | 6.20 | 5.83 | 5.89 | 456,774 |
| 06/08/25 | 6.33 | 6.47 | 5.76 | 5.99 | 758,083 |
| 05/08/25 | 6.63 | 6.83 | 6.4751 | 6.70 | 508,599 |
| 04/08/25 | 6.42 | 6.89 | 6.3338 | 6.63 | 567,823 |
|
|
||||
|
|
||||
|
|