| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.77▲ | 2.76▲ | 2.86▼ | 2.70▲ |
| MA10 | 2.76▲ | 2.76▲ | 2.75▲ | 2.82▼ | 2.77▲ |
| MA20 | 2.76▲ | 2.75▲ | 2.80▼ | 2.70▲ | 3.47▼ |
| MA50 | 2.76▲ | 2.85▼ | 2.85▼ | 2.80▼ | 4.36▼ |
| MA100 | 2.75▲ | 2.85▼ | 2.77▼ | 3.56▼ | 4.08▼ |
| MA200 | 2.79▼ | 2.77▲ | 2.66▲ | 4.17▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.001▼ | 0.031▲ | -0.029▼ |
| RSI | 55.141▲ | 47.490▼ | 44.521▼ | 49.580▼ | 38.173▼ |
| STOCH | 52.514 | 76.123 | 54.121 | 55.136 | 29.844 |
| WILL %R | -44.444 | -22.222▲ | -61.539 | -61.739 | -81.624▼ |
| CCI | 103.774▲ | 70.143 | 25.804 | -22.127 | -36.807 |
| CDL | $EVEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 04:52 PM
Eve Holding, Inc. is a special purpose acquisition company focused on the aviation sector. The company was founded on 7th August, 2020 and is headquartered in Melbourne, FL.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Eve Holding, Inc. - Equity Warrant (NYSE:EVEX.WS) has been revised to $1.00 / share. This is an increase of 19.82% from the prior estimate of $0.84 dated February ...
|
|
Saturday, February 14, 2026 08:08 PM
Eve Holding, Inc. (NYSE:EVEX) is one of the Best Penny Stocks That Will Skyrocket. On February 11, Austin Moeller from Canaccord Genuity reiterated a Buy rating on the stock with a $7.5 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.76 | 2.79 | 2.70 | 2.77 | 1,154,071 |
| 23/04/26 | 2.89 | 2.895 | 2.69 | 2.76 | 1,592,567 |
| 22/04/26 | 2.97 | 3.06 | 2.82 | 2.90 | 1,779,098 |
| 21/04/26 | 2.97 | 3.125 | 2.91 | 2.94 | 2,309,593 |
| 20/04/26 | 2.88 | 2.965 | 2.86 | 2.95 | 1,921,509 |
| 17/04/26 | 2.81 | 3.00 | 2.81 | 2.94 | 1,771,411 |
| 16/04/26 | 2.82 | 2.82 | 2.67 | 2.75 | 1,132,337 |
| 15/04/26 | 2.72 | 2.81 | 2.695 | 2.77 | 1,872,537 |
| 14/04/26 | 2.73 | 2.82 | 2.66 | 2.70 | 1,500,287 |
| 13/04/26 | 2.66 | 2.765 | 2.66 | 2.69 | 1,259,241 |
|
|
||||
|
|
||||
|
|