| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.75▼ | 4.74▼ | 4.80▼ | 4.23▲ |
| MA10 | 4.73▼ | 4.75▼ | 4.74▼ | 4.76▼ | 4.30▲ |
| MA20 | 4.76▼ | 4.75▼ | 4.78▼ | 4.29▲ | 4.40▲ |
| MA50 | 4.77▼ | 4.82▼ | 4.85▼ | 4.40▲ | 4.64▼ |
| MA100 | 4.76▼ | 4.86▼ | 4.47▲ | 4.55▲ | 4.51▲ |
| MA200 | 4.78▼ | 4.41▲ | 4.27▲ | 4.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | -0.008▼ | 0.061▲ | 0.015▲ |
| RSI | 20.374▼ | 37.175▼ | 37.306▼ | 55.595▲ | 51.390▲ |
| STOCH | 4.850▼ | 43.886 | 37.638 | 75.827 | 42.971 |
| WILL %R | -97.059▼ | -98.246▼ | -91.803▼ | -31.615 | -29.878 |
| CCI | -200.447▼ | -183.614▼ | -115.968▼ | 37.338 | 116.398▲ |
|
Saturday, December 13, 2025 08:17 AM
Eve Holding, Inc. (NYSE:EVEX) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 8, Cantor Fitzgerald reiterated a Buy rating on Eve Holding, Inc. (NYSE:EVEX) without ...
|
|
Wednesday, December 03, 2025 11:49 AM
Eve Holding (NYSE:EVEX) has quietly staged a comeback, with the stock up about 12% in a day and nearly 24% over the past week, drawing fresh attention to its air-mobility story. See our latest ...
|
|
Tuesday, December 02, 2025 06:27 AM
Eve Air Mobility selects BETA as pusher motor supplier for prototypes and production aircraft, potential $1 billion opportunity for BETA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.75 | 4.9165 | 4.62 | 4.64 | 706,304 |
| 11/12/25 | 4.81 | 4.85 | 4.605 | 4.71 | 967,882 |
| 10/12/25 | 4.96 | 4.975 | 4.748 | 4.84 | 1,110,981 |
| 09/12/25 | 4.80 | 5.00 | 4.75 | 4.99 | 1,224,941 |
| 08/12/25 | 4.91 | 4.91 | 4.7815 | 4.84 | 841,412 |
| 05/12/25 | 5.02 | 5.04 | 4.785 | 4.85 | 1,381,175 |
| 04/12/25 | 4.85 | 5.10 | 4.845 | 5.04 | 2,010,579 |
| 03/12/25 | 4.70 | 4.975 | 4.66 | 4.87 | 2,501,881 |
| 02/12/25 | 4.33 | 4.975 | 4.23 | 4.67 | 3,083,723 |
| 01/12/25 | 3.78 | 4.22 | 3.78 | 4.17 | 2,630,543 |
|
|
||||
|
|
||||
|
|