Eve Holding Inc (EVEX) Stock Price

3.90 ▲ +0.01 (+0.26%)
Open: 3.89 Vol: 1.18M Day's range: 3.79 - 3.925 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.89▲ 3.80▲ 4.08▼
MA10 3.90▼ 3.88▲ 3.87▲ 3.86▲ 5.35▼
MA20 3.90▼ 3.87▲ 3.82▲ 4.02▼ 5.27▼
MA50 3.88▲ 3.81▲ 3.82▲ 5.59▼ 4.52▼
MA100 3.86▲ 3.84▲ 3.91▼ 5.21▼ 4.90▼
MA200 3.82▲ 3.91▼ 4.58▼ 4.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.012▲ 0.067▲ -0.321▼
RSI 50.951▲ 56.920▲ 55.678▲ 34.378▼ 39.528▼
STOCH 52.646     84.171▲ 80.912▲ 33.489     9.978▼
WILL %R -55.556     -19.231▲ -13.158▲ -58.120     -93.941▼
CCI -67.487     98.757     97.523     -30.912     -109.502▼
Latest Filters Detected On EVEX
CDL $EVEX Doji Candlestick Pattern Detected Set Alert
Eve Holding Inc News
EVEX historical stock data
date open high low close volume
12/09/25 3.89 3.925 3.79 3.90 1,177,312
11/09/25 3.66 3.915 3.66 3.89 1,627,911
10/09/25 3.76 3.90 3.655 3.68 958,590
09/09/25 3.80 3.85 3.72 3.75 1,001,741
08/09/25 3.91 3.9343 3.72 3.77 1,109,687
05/09/25 3.84 3.965 3.80 3.92 1,017,523
04/09/25 3.98 3.98 3.78 3.82 1,057,608
03/09/25 3.98 4.02 3.8802 3.97 1,044,742
02/09/25 3.84 4.015 3.70 3.99 1,114,733
29/08/25 3.96 4.0392 3.80 3.93 909,820
Quote Details
52wk Low:2.61
52wk High:7.699
Vol:1.18M
Avg Vol(3m):15.3M
1Y Chng:+21.12%
1M Chng:-38.29%
Add to Watch List