| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.95▲ | 2.96▲ | 2.99▼ | 3.00▼ |
| MA10 | 2.96▲ | 2.96▲ | 2.98▼ | 3.03▼ | 3.58▼ |
| MA20 | 2.95▲ | 3.00▼ | 2.99▼ | 3.04▼ | 3.93▼ |
| MA50 | 2.96▲ | 2.97▼ | 3.02▼ | 3.69▼ | 4.48▼ |
| MA100 | 2.99▼ | 3.02▼ | 3.03▼ | 4.03▼ | 4.25▼ |
| MA200 | 3.00▼ | 3.03▼ | 3.20▼ | 4.66▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.006▼ | 0.038▲ | -0.133▼ |
| RSI | 56.548▲ | 46.956▼ | 47.053▼ | 37.482▼ | 35.160▼ |
| STOCH | 93.603▲ | 37.576 | 18.155▼ | 46.282 | 5.813▼ |
| WILL %R | -27.273 | -53.846 | -73.913 | -60.000 | -93.191▼ |
| CCI | 78.815 | -21.705 | -66.673 | -71.999 | -91.843 |
| CDL | $EVEX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 02:25 PM
Eve Air Mobility ("Eve") (NYSE: EVEX, EVEXW; B3: EVEB31), a global leader in the development of next-generation electric Vertical Take-Off and Landing (eVTOL) solutions, has entered into a strategic ...
|
|
Thursday, March 05, 2026 06:08 PM
Eve Air Mobility, part of Eve Holding (NYSE:EVEX), announced new binding eVTOL orders from Revo and AirX at VERTICON 2026. The company expanded its presence with deeper partnerships with helicopter ...
|
|
Tuesday, January 20, 2026 04:00 AM
Investor confidence remains strong as Eve accelerates certification and commercialization with high liquidity MELBOURNE, Fla., Jan. 20, 2026 /PRNewswire/ -- Eve Air Mobility ("Eve") (NYSE: EVEX, EVEXW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.96 | 3.045 | 2.91 | 2.97 | 926,998 |
| 10/03/26 | 3.05 | 3.14 | 2.9687 | 2.99 | 1,200,172 |
| 09/03/26 | 2.86 | 3.02 | 2.81 | 3.01 | 1,180,450 |
| 06/03/26 | 2.95 | 3.04 | 2.885 | 2.92 | 1,066,447 |
| 05/03/26 | 3.04 | 3.14 | 2.95 | 3.04 | 960,013 |
| 04/03/26 | 3.07 | 3.19 | 3.035 | 3.08 | 873,609 |
| 03/03/26 | 3.07 | 3.12 | 2.94 | 3.02 | 1,100,976 |
| 02/03/26 | 2.96 | 3.1597 | 2.94 | 3.13 | 870,595 |
| 27/02/26 | 3.05 | 3.09 | 2.96 | 3.00 | 862,136 |
| 26/02/26 | 3.01 | 3.16 | 2.965 | 3.15 | 915,996 |
|
|
||||
|
|
||||
|
|