| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.06▲ | 2.15▼ |
| MA10 | 2.10▼ | 2.10▼ | 2.08▲ | 2.10▼ | 2.35▼ |
| MA20 | 2.10▼ | 2.08▲ | 2.08▲ | 2.21▼ | 2.55▼ |
| MA50 | 2.09▲ | 2.07▲ | 2.09▲ | 2.40▼ | 3.21▼ |
| MA100 | 2.08▲ | 2.09▼ | 2.15▼ | 2.64▼ | 3.90▼ |
| MA200 | 2.08▲ | 2.16▼ | 2.36▼ | 3.08▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | -0.007▼ | -0.007▼ |
| RSI | 46.714▼ | 54.319▲ | 52.287▲ | 38.625▼ | 37.989▼ |
| STOCH | 61.111 | 76.784 | 91.111▲ | 20.594 | 20.102 |
| WILL %R | -100.000▼ | -20.000▲ | -18.750▲ | -68.182 | -89.340▼ |
| CCI | -102.667▼ | 46.667 | 81.841 | -63.116 | -111.824▼ |
| MA | $EVEX Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 10:56 AM
Eve Holding Inc. (NYSE:EVEX) is one of the most promising penny stocks according to Wall Street analysts. On May 5, Eve Holding reported a net loss of $68.8 million for Q1 2026, up from $48.8 million ...
|
|
Wednesday, December 31, 2025 08:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 31, 2025 03:40 AM
Eve Holding, Inc. (NYSE:EVEX) is one of the best NYSE stocks under $5 to buy. On December 19, Eve Air Mobility, the operating entity of Eve Holding, Inc. (NYSE:EVEX), conducted the first flight of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.06 | 2.1199 | 2.035 | 2.09 | 582,853 |
| 18/09/26 | 2.09 | 2.09 | 2.02 | 2.04 | 1,460,384 |
| 17/09/26 | 2.04 | 2.12 | 2.02 | 2.06 | 932,748 |
| 16/09/26 | 2.13 | 2.135 | 1.985 | 1.99 | 1,043,599 |
| 15/09/26 | 2.10 | 2.15 | 2.06 | 2.12 | 1,274,761 |
| 14/09/26 | 2.06 | 2.14 | 2.06 | 2.12 | 1,108,595 |
| 11/09/26 | 2.14 | 2.18 | 2.09 | 2.11 | 758,877 |
| 10/09/26 | 2.10 | 2.1802 | 2.06 | 2.10 | 976,449 |
| 09/09/26 | 2.26 | 2.28 | 2.14 | 2.15 | 779,218 |
| 08/09/26 | 2.21 | 2.315 | 2.21 | 2.25 | 781,166 |
|
|
||||
|
|
||||
|
|