| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.15▲ | 4.16▲ | 4.44▼ | 4.38▼ |
| MA10 | 4.14▲ | 4.16▲ | 4.27▼ | 4.47▼ | 4.44▼ |
| MA20 | 4.13▲ | 4.29▼ | 4.43▼ | 4.39▼ | 4.32▼ |
| MA50 | 4.16▲ | 4.43▼ | 4.50▼ | 4.39▼ | 4.57▼ |
| MA100 | 4.26▼ | 4.50▼ | 4.46▼ | 4.31▼ | 4.39▼ |
| MA200 | 4.41▼ | 4.42▼ | 4.50▼ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.036▼ | -0.015▼ | 0.020▲ |
| RSI | 62.128▲ | 36.099▼ | 30.643▼ | 41.620▼ | 45.823▼ |
| STOCH | 99.167▲ | 26.526 | 9.714▼ | 39.538 | 49.346 |
| WILL %R | 0.000▲ | -74.699 | -79.808▼ | -85.106▼ | -58.683 |
| CCI | 109.988▲ | -44.960 | -74.428 | -264.662▼ | -30.353 |
| RSI | $EVEX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $EVEX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $EVEX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $EVEX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EVEX Price Crossed Below MA(50) | Set Alert |
| MA | $EVEX Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $EVEX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 24, 2025 06:08 AM
As traffic congestion continues to rise across major cities, the need for innovative transportation solutions like electric air taxis is helping fuel the growth of electric vertical takeoff and ...
|
|
Saturday, December 13, 2025 03:17 AM
Eve Holding, Inc. (NYSE:EVEX) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 8, Cantor Fitzgerald reiterated a Buy rating on Eve Holding, Inc. (NYSE:EVEX) without ...
|
|
Tuesday, December 02, 2025 08:18 AM
In trading on Tuesday, shares of Eve Holding Inc (Symbol: EVEX) crossed above their 200 day moving average of $4.60, changing hands as high as $4.77 per share. Eve Holding Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.40 | 4.41 | 4.075 | 4.18 | 1,236,133 |
| 23/01/26 | 4.58 | 4.595 | 4.4444 | 4.48 | 585,581 |
| 22/01/26 | 4.52 | 4.68 | 4.52 | 4.59 | 918,538 |
| 21/01/26 | 4.53 | 4.575 | 4.3146 | 4.48 | 855,735 |
| 20/01/26 | 4.40 | 4.65 | 4.39 | 4.48 | 1,177,302 |
| 16/01/26 | 4.65 | 4.77 | 4.52 | 4.52 | 1,035,771 |
| 15/01/26 | 4.47 | 4.78 | 4.38 | 4.66 | 1,657,766 |
| 14/01/26 | 4.395 | 4.495 | 4.2938 | 4.44 | 1,187,826 |
| 13/01/26 | 4.53 | 4.56 | 4.345 | 4.40 | 738,255 |
| 12/01/26 | 4.51 | 4.545 | 4.35 | 4.50 | 760,742 |
|
|
||||
|
|
||||
|
|