Eve Holding Inc (EVEX) Stock Price

2.42 ▼ -0.02 (-0.82%)
Open: 2.36 Vol: 1.17M Day's range: 2.36 - 2.47 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.44▼ 2.38▲ 2.41▲
MA10 2.43▼ 2.43▼ 2.43▼ 2.36▲ 2.70▼
MA20 2.43▼ 2.43▼ 2.44▼ 2.44▼ 2.74▼
MA50 2.43▼ 2.43▼ 2.36▲ 2.77▼ 3.53▼
MA100 2.43▼ 2.36▲ 2.43▼ 2.77▼ 3.97▼
MA200 2.45▼ 2.44▼ 2.55▼ 3.47▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.007▼ 0.018▲ -0.009▼
RSI 43.917▼ 47.620▼ 50.811▲ 45.103▼ 40.850▼
STOCH 33.333     52.556     42.440     50.547     16.037▼
WILL %R -100.000▼ -58.824     -78.788▼ -55.854     -78.300▼
CCI -78.637     25.301     -34.440     -7.010     -105.075▼
Latest Filters Detected On EVEX
▼ GAP $EVEX Open Gap Down %3 Set Alert
▼ GAP $EVEX Open Gap Down %2 Set Alert
Eve Holding Inc News
EVEX historical stock data
date open high low close volume
23/07/26 2.36 2.47 2.36 2.42 1,166,327
22/07/26 2.46 2.555 2.40 2.44 990,754
21/07/26 2.52 2.54 2.40 2.45 963,333
20/07/26 2.23 2.44 2.22 2.42 1,316,420
17/07/26 2.14 2.22 2.0999 2.18 922,715
16/07/26 2.35 2.35 2.23 2.23 1,193,116
15/07/26 2.39 2.48 2.315 2.38 804,578
14/07/26 2.31 2.435 2.31 2.39 1,136,192
13/07/26 2.40 2.40 2.235 2.28 1,566,613
10/07/26 2.43 2.455 2.38 2.42 780,053
Quote Details
52wk Low:2.10
52wk High:7.00
Vol:1.17M
Avg Vol(3m):21.9M
1Y Chng:-58.70%
1M Chng:-5.84%
Add to Watch List
More Information
Index N/A
Market Cap. 849.86M