| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 3.02▼ | 3.02▼ | 3.03▼ | 3.28▼ |
| MA10 | 3.00▲ | 3.02▼ | 3.00▲ | 3.04▼ | 3.84▼ |
| MA20 | 3.02▼ | 3.00▲ | 2.97▲ | 3.33▼ | 4.08▼ |
| MA50 | 3.02▼ | 3.01▼ | 3.04▼ | 4.01▼ | 4.51▼ |
| MA100 | 3.01▼ | 3.05▼ | 3.13▼ | 4.20▼ | 4.29▼ |
| MA200 | 2.97▲ | 3.17▼ | 3.69▼ | 4.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.010▲ | 0.005▲ | -0.142▼ |
| RSI | 46.200▼ | 50.208▲ | 48.702▼ | 28.788▼ | 35.020▼ |
| STOCH | 16.330▼ | 59.444 | 70.748 | 27.962 | 15.100▼ |
| WILL %R | -50.000 | -56.250 | -25.714 | -80.272▼ | -93.696▼ |
| CCI | -36.322 | -134.225▼ | 25.926 | -77.471 | -132.870▼ |
| ▲ MACD | $EVEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, February 15, 2026 02:16 AM
Eve Holding, Inc. (NYSE:EVEX) is one of the Best Penny Stocks That Will Skyrocket. On February 11, Austin Moeller from Canaccord Genuity reiterated a Buy rating on the stock with a $7.5 price target.
|
|
Monday, February 09, 2026 06:14 AM
Eve Holding, Inc. (NYSE:EVEX) is one of the best NYSE penny stocks to buy now. On February 3, 2026, Eve Air Mobility (NYSE:EVEX) signed a binding order with Tokyo-based AirX for up to 50 eVTOL ...
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for Eve Holding, Inc. - Equity Warrant (NYSE:EVEX.WS) has been revised to $0.83 / share. This is a decrease of 10.22% from the prior estimate of $0.93 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 3.045 | 3.05 | 2.97 | 3.005 | 797,054 |
| 24/02/26 | 2.93 | 3.04 | 2.86 | 2.99 | 1,312,128 |
| 23/02/26 | 3.04 | 3.105 | 2.90 | 2.95 | 1,390,615 |
| 20/02/26 | 3.09 | 3.21 | 3.08 | 3.10 | 727,996 |
| 19/02/26 | 3.03 | 3.16 | 2.975 | 3.13 | 576,390 |
| 18/02/26 | 3.05 | 3.1899 | 3.02 | 3.07 | 788,109 |
| 17/02/26 | 3.03 | 3.125 | 2.965 | 3.05 | 716,627 |
| 13/02/26 | 3.07 | 3.115 | 3.00 | 3.01 | 1,164,630 |
| 12/02/26 | 3.08 | 3.18 | 2.99 | 3.02 | 1,474,159 |
| 11/02/26 | 3.25 | 3.2981 | 2.99 | 3.07 | 1,508,793 |
|
|
||||
|
|
||||
|
|