| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.69▲ | 2.66▲ | 2.59▲ |
| MA10 | 2.69▲ | 2.69▲ | 2.69▲ | 2.58▲ | 2.83▼ |
| MA20 | 2.69▲ | 2.69▲ | 2.70▼ | 2.57▲ | 3.62▼ |
| MA50 | 2.68▲ | 2.68▲ | 2.66▲ | 2.94▼ | 4.40▼ |
| MA100 | 2.69▲ | 2.64▲ | 2.58▲ | 3.66▼ | 4.13▼ |
| MA200 | 2.70▼ | 2.57▲ | 2.71▼ | 4.37▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.055▲ | -0.096▼ |
| RSI | 55.774▲ | 50.928▲ | 52.548▲ | 48.765▼ | 35.610▼ |
| STOCH | 65.238 | 25.819 | 45.139 | 68.390 | 10.763▼ |
| WILL %R | -28.571 | -58.333 | -58.333 | -27.986 | -85.246▼ |
| CCI | 91.629 | -26.873 | 7.650 | 97.015 | -65.290 |
|
Thursday, April 09, 2026 08:13 AM
With 50 test flights completed, Eve is now expanding flight envlope evaluations, gradually increasing forward speed, evaluating energy management, controllability and stability, noise and vibration, ...
|
|
Tuesday, March 31, 2026 04:56 PM
Eve Holding, Inc. is a special purpose acquisition company focused on the aviation sector. The company was founded on 7th August, 2020 and is headquartered in Melbourne, FL.
|
|
Wednesday, March 25, 2026 04:22 AM
GAVIÃO PEIXOTO, Brazil, March 25, 2026 /PRNewswire/ -- Eve Air Mobility ("Eve") (NYSE: EVEX, EVEXW; B3: EVEB31), a leader in advanced air mobility solutions, successfully conducted a flight of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.69 | 2.77 | 2.66 | 2.70 | 627,688 |
| 09/04/26 | 2.67 | 2.73 | 2.645 | 2.66 | 827,844 |
| 08/04/26 | 2.75 | 2.8399 | 2.67 | 2.70 | 1,029,505 |
| 07/04/26 | 2.65 | 2.70 | 2.55 | 2.57 | 955,458 |
| 06/04/26 | 2.64 | 2.76 | 2.63 | 2.69 | 1,119,927 |
| 02/04/26 | 2.47 | 2.69 | 2.46 | 2.64 | 1,319,635 |
| 01/04/26 | 2.53 | 2.655 | 2.52 | 2.55 | 1,130,086 |
| 31/03/26 | 2.43 | 2.555 | 2.40 | 2.48 | 1,568,977 |
| 30/03/26 | 2.47 | 2.47 | 2.34 | 2.38 | 1,319,751 |
| 27/03/26 | 2.55 | 2.55 | 2.41 | 2.43 | 1,519,741 |
|
|
||||
|
|
||||
|
|