| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.90▼ | 4.89▼ | 4.78▲ | 4.37▲ |
| MA10 | 4.84▼ | 4.86▼ | 4.77▲ | 4.65▲ | 4.22▲ |
| MA20 | 4.86▼ | 4.77▲ | 4.79▲ | 4.29▲ | 5.26▼ |
| MA50 | 4.88▼ | 4.77▲ | 4.75▲ | 4.41▲ | 4.63▲ |
| MA100 | 4.77▲ | 4.70▲ | 4.37▲ | 5.28▼ | 4.74▲ |
| MA200 | 4.79▲ | 4.35▲ | 4.11▲ | 4.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.007▲ | 0.101▲ | -0.120▼ |
| RSI | 37.584▼ | 50.381▲ | 51.959▲ | 58.502▲ | 50.630▲ |
| STOCH | 20.410 | 74.228 | 74.305 | 73.671 | 28.418 |
| WILL %R | -72.000 | -34.579 | -47.761 | -23.358▲ | -68.903 |
| CCI | -96.697 | 17.232 | 17.863 | 57.785 | -12.802 |
|
Sunday, October 12, 2025 04:03 PM
Joby Aviation (NYSE:JOBY) shares have doubled since the start of the year, reflecting the excitement around the potential of eVTOL (electric ...
|
|
Thursday, October 09, 2025 10:15 AM
The U.S. aerospace industry lies at the convergence of defense and commercial air and has experienced significant government support alongside growing consumer demand, prompting combined industry-wide ...
|
|
Thursday, October 09, 2025 10:15 AM
The U.S. aerospace industry lies at the convergence of defense and commercial air and has experienced significant government support alongside growing consumer demand, prompting combined industry-wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 4.65 | 4.995 | 4.46 | 4.81 | 1,169,120 |
| 13/10/25 | 4.66 | 4.82 | 4.56 | 4.81 | 1,113,205 |
| 10/10/25 | 4.98 | 5.13 | 4.54 | 4.55 | 1,910,141 |
| 09/10/25 | 4.86 | 4.93 | 4.675 | 4.93 | 1,513,957 |
| 08/10/25 | 4.77 | 4.81 | 4.59 | 4.78 | 1,375,066 |
| 07/10/25 | 5.05 | 5.1082 | 4.61 | 4.75 | 2,530,295 |
| 06/10/25 | 4.69 | 5.09 | 4.66 | 5.06 | 3,107,490 |
| 03/10/25 | 4.30 | 4.69 | 4.25 | 4.59 | 2,727,596 |
| 02/10/25 | 4.00 | 4.30 | 3.99 | 4.29 | 1,710,051 |
| 01/10/25 | 3.77 | 3.975 | 3.7647 | 3.88 | 1,211,360 |
|
|
||||
|
|
||||
|
|