| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.93▲ | 3.89▲ | 3.77▲ | 4.03▼ |
| MA10 | 3.94▲ | 3.89▲ | 3.88▲ | 3.83▲ | 4.20▼ |
| MA20 | 3.93▲ | 3.88▲ | 3.83▲ | 4.02▼ | 4.62▼ |
| MA50 | 3.89▲ | 3.79▲ | 3.80▲ | 4.25▼ | 4.66▼ |
| MA100 | 3.88▲ | 3.81▲ | 3.98▼ | 4.77▼ | 4.56▼ |
| MA200 | 3.82▲ | 3.99▼ | 4.15▼ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.016▲ | -0.016▼ | -0.092▼ |
| RSI | 61.163▲ | 61.827▲ | 60.395▲ | 46.137▼ | 42.625▼ |
| STOCH | 47.917 | 92.491▲ | 76.150 | 29.637 | 34.513 |
| WILL %R | -30.000 | -6.122▲ | -6.122▲ | -57.143 | -72.561 |
| CCI | 62.467 | 121.396▲ | 124.344▲ | -26.419 | -74.327 |
| MA | $EVEX Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 01:04 AM
Detailed price information for Eve Holding Inc (EVEX-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 03:37 AM
Eve Holding Inc. (NYSE:EVEX) is a must-buy penny stock to buy now. On November 5, H.C. Wainwright analyst Amit Dayal reiterated a Buy rating on Eve Holding Inc. (NYSE:EVEX), impressed by the company’s ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on November 5, 2025, JP Morgan maintained coverage of Eve Holding (NYSE:EVEX) with a Overweight recommendation. As of October 31, 2025, the average one-year price target for Eve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.80 | 3.97 | 3.775 | 3.94 | 690,755 |
| 26/11/25 | 3.81 | 3.925 | 3.715 | 3.75 | 1,131,046 |
| 25/11/25 | 3.71 | 3.84 | 3.645 | 3.78 | 944,995 |
| 24/11/25 | 3.68 | 3.85 | 3.66 | 3.72 | 1,175,704 |
| 21/11/25 | 3.66 | 3.71 | 3.49 | 3.64 | 1,084,528 |
| 20/11/25 | 4.00 | 4.068 | 3.65 | 3.66 | 1,030,434 |
| 19/11/25 | 3.89 | 3.98 | 3.815 | 3.87 | 933,261 |
| 18/11/25 | 3.85 | 3.985 | 3.815 | 3.89 | 798,052 |
| 17/11/25 | 4.07 | 4.075 | 3.89 | 3.92 | 1,249,533 |
| 14/11/25 | 4.00 | 4.245 | 3.99 | 4.10 | 1,146,183 |
|
|
||||
|
|
||||
|
|