Eve Holding Inc (EVEX) Stock Price

3.51 ▼ -0.05 (-1.40%)
Open: 3.61 Vol: 184.82K Day's range: 3.36 - 3.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▼ 3.45▲ 3.44▲ 3.64▼ 3.55▼
MA10 3.52▼ 3.45▲ 3.50▼ 3.65▼ 3.61▼
MA20 3.48▲ 3.52▼ 3.61▼ 3.57▼ 4.25▼
MA50 3.46▲ 3.62▼ 3.68▼ 3.64▼ 3.83▼
MA100 3.54▼ 3.66▼ 3.62▼ 4.25▼ 5.56▼
MA200 3.61▼ 3.59▼ 3.52▼ 3.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.017▼ 0.011▲ -0.088▼
RSI 54.827▲ 45.763▼ 42.598▼ 46.669▼ 43.289▼
STOCH 66.667     32.487     19.551▼ 54.864     36.110    
WILL %R -62.500     -34.146     -63.014     -60.000     -74.532    
CCI -28.125     50.947     -28.730     -117.814▼ -48.601    
Latest Filters Detected On EVEX
MA $EVEX Price Crossed Below MA(26) Set Alert
Eve Holding Inc News
EVEX historical stock data
date open high low close volume
01/05/25 3.61 3.66 3.36 3.51 184,821
30/04/25 3.70 3.73 3.53 3.56 185,039
29/04/25 3.72 3.80 3.63 3.78 74,609
28/04/25 3.65 3.725 3.55 3.72 92,885
25/04/25 3.81 3.81 3.61 3.65 107,775
24/04/25 3.65 3.855 3.65 3.84 100,621
23/04/25 3.83 3.90 3.64 3.66 103,917
22/04/25 3.54 3.67 3.44 3.67 94,758
21/04/25 3.55 3.59 3.43 3.49 126,065
17/04/25 3.60 3.73 3.56 3.63 141,765
Quote Details
52wk Low:2.33
52wk High:6.09
Vol:184.82K
Avg Vol(3m):3.1M
1Y Chng:-34.39%
1M Chng:+0.00%
Add to Watch List