| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.04▲ | 3.04▲ | 2.90▲ | 2.99▲ |
| MA10 | 3.02▲ | 3.03▲ | 3.00▲ | 3.03▲ | 2.80▲ |
| MA20 | 3.03▲ | 2.99▲ | 2.94▲ | 2.99▲ | 3.18▼ |
| MA50 | 3.03▲ | 2.91▲ | 2.96▲ | 2.79▲ | 4.20▼ |
| MA100 | 3.00▲ | 2.98▲ | 3.03▲ | 3.23▼ | 4.02▼ |
| MA200 | 2.93▲ | 3.01▲ | 2.93▲ | 3.79▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.018▲ | -0.023▼ | 0.069▲ |
| RSI | 59.969▲ | 60.735▲ | 63.248▲ | 54.055▲ | 44.421▼ |
| STOCH | 33.300 | 71.389 | 74.037 | 28.668 | 65.468 |
| WILL %R | -9.091▲ | -24.242▲ | -12.121▲ | -44.643 | -34.562 |
| CCI | 67.941 | 36.704 | 70.445 | 2.472 | 46.458 |
|
Monday, August 25, 2025 08:58 PM
Eve Holding Inc. (NYSE:EVEX) is one of the top strong buy stocks under $5 to buy now. On August 20, Canaccord analyst Austin Moeller lowered the firm’s price target on Eve Holding Inc. (NYSE:EVEX) to ...
|
|
Wednesday, June 11, 2025 08:24 AM
Eve Holding (NYSE:EVEX) showcased new advancements in its eVTOL program on Wednesday. The company highlighted the evolution of its aircraft design, momentum in its rigorous testing program, and the ...
|
|
Tuesday, May 13, 2025 05:44 AM
Eve Holding, Inc. (NYSE:EVEX) Q1 2025 Earnings Call Transcript May 12, 2025 Eve Holding, Inc. misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $-0.13. Operator: Good day, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.96 | 3.10 | 2.96 | 3.05 | 971,723 |
| 21/05/26 | 2.81 | 2.95 | 2.7694 | 2.94 | 944,597 |
| 20/05/26 | 2.81 | 2.935 | 2.785 | 2.85 | 1,092,303 |
| 19/05/26 | 2.86 | 2.87 | 2.765 | 2.79 | 772,594 |
| 18/05/26 | 2.98 | 3.00 | 2.805 | 2.88 | 1,043,932 |
| 15/05/26 | 3.09 | 3.1086 | 2.96 | 2.99 | 902,116 |
| 14/05/26 | 3.25 | 3.25 | 3.06 | 3.18 | 942,335 |
| 13/05/26 | 3.21 | 3.35 | 3.204 | 3.25 | 1,515,609 |
| 12/05/26 | 3.08 | 3.27 | 2.995 | 3.26 | 1,124,680 |
| 11/05/26 | 3.16 | 3.21 | 3.035 | 3.12 | 1,256,883 |
|
|
||||
|
|
||||
|
|