| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.08▼ | 5.14▼ | 5.46▼ | 4.99▲ |
| MA10 | 5.06▲ | 5.16▼ | 5.27▼ | 5.36▼ | 4.35▲ |
| MA20 | 5.12▼ | 5.30▼ | 5.40▼ | 5.10▼ | 4.20▲ |
| MA50 | 5.28▼ | 5.43▼ | 5.39▼ | 4.24▲ | 3.85▲ |
| MA100 | 5.40▼ | 5.38▼ | 5.28▼ | 4.18▲ | 5.25▼ |
| MA200 | 5.47▼ | 5.20▼ | 4.71▲ | 3.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.053▼ | -0.030▼ | 0.174▲ |
| RSI | 33.557▼ | 29.946▼ | 33.434▼ | 53.813▲ | 59.538▲ |
| STOCH | 27.626 | 6.441▼ | 14.345▼ | 54.677 | 83.301▲ |
| WILL %R | -75.000 | -94.286▼ | -94.286▼ | -60.927 | -29.114 |
| CCI | -12.007 | -97.508 | -103.270▼ | -57.602 | 133.890▲ |
|
Monday, June 16, 2025 01:47 AM
Outlook highlights a $280 billion passenger revenue and 30,000 aircraft opportunities driven by urban population growth, traffic concerns, and a commitment to sustainability.
|
|
Sunday, June 15, 2025 01:01 AM
Eve Air Mobility ("Eve") (NYSE: EVEX) (NYSE: EVEXW) has signed its first binding framework agreement with Revo, an advanced urban air mobility (UAM) operator headquartered in São Paulo, Brazil, and ...
|
|
Friday, June 13, 2025 12:59 PM
Eve Air Mobility (EVEX, EVEXW) announced today that its Board of Directors has appointed Johann Bordais, current President and CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.40 | 5.445 | 5.00 | 5.07 | 264,240 |
| 12/06/25 | 5.50 | 5.625 | 5.38 | 5.55 | 154,302 |
| 11/06/25 | 5.50 | 5.66 | 5.42 | 5.53 | 217,439 |
| 10/06/25 | 5.77 | 5.77 | 5.45 | 5.485 | 133,534 |
| 09/06/25 | 5.84 | 5.99 | 5.452 | 5.65 | 406,173 |
| 06/06/25 | 5.23 | 5.50 | 5.145 | 5.45 | 202,641 |
| 05/06/25 | 5.13 | 5.21 | 4.98 | 5.11 | 127,085 |
| 04/06/25 | 5.31 | 5.315 | 5.08 | 5.12 | 107,275 |
| 03/06/25 | 5.30 | 5.345 | 5.10 | 5.30 | 160,569 |
| 02/06/25 | 5.40 | 5.41 | 5.23 | 5.29 | 148,216 |
|
|
||||
|
|
||||
|
|